stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 678.10 | 87.50 | 14.82% | 1,55,02,094 | 33.13 | 8,429 | 605.00 | 590.60 | 63.62 | 42.52 | |
| 477.85 | 40.10 | 9.16% | 16,34,203 | 16.50 | 3,276 | 439.95 | 437.75 | 68.93 | 64.96 | |
| 391.90 | 30.25 | 8.36% | 78,41,436 | 44.43 | 2,722 | 364.90 | 361.65 | 65.64 | 64.11 | |
| 362.00 | 25.95 | 7.72% | 18,27,061 | 30.59 | 1,955 | 342.70 | 336.05 | 54.20 | 62.86 | |
| 404.10 | 28.35 | 7.54% | 6,17,148 | 18.80 | 3,705 | 374.00 | 375.75 | 51.00 | 45.17 | |
| 1,252.00 | 85.80 | 7.36% | 41,72,932 | 47.09 | 13,098 | 1,230.00 | 1,166.20 | 44.08 | 56.23 | |
| 534.15 | 32.80 | 6.54% | 48,56,928 | 55.23 | 7,488 | 515.15 | 501.35 | 58.77 | 47.59 | |
| 569.50 | 32.20 | 5.99% | 1,90,45,653 | -10.52 | 10,118 | 544.00 | 537.30 | 53.40 | 69.29 | |
| 475.05 | 24.30 | 5.39% | 10,595 | 28.32 | 1,171 | 445.00 | 450.75 | 67.28 | 45.44 | |
| 690.10 | 34.50 | 5.26% | 3,276 | 130.34 | 793 | 679.00 | 655.60 | 73.65 | 67.96 | |
| 1,120.00 | 54.90 | 5.15% | 2,084 | 18.74 | 504 | 1,047.00 | 1,065.10 | 74.98 | 57.95 | |
| 495.60 | 23.90 | 5.07% | 26,600 | 28.73 | 877 | 480.95 | 471.70 | 65.21 | 35.57 | |
| 620.60 | 29.55 | 5.00% | 27,59,078 | 514.22 | 30,294 | 610.00 | 591.05 | 44.44 | 91.58 | |
| 351.80 | 16.75 | 5.00% | 244 | 14.50 | 110 | 341.00 | 335.05 | 62.85 | 55.66 | |
| 1,042.80 | 49.65 | 5.00% | 88,871 | 79.81 | 5,303 | 1,014.95 | 993.15 | 79.82 | 56.41 | |
| 436.90 | 20.80 | 5.00% | 7,24,662 | 27.36 | 7,700 | 414.40 | 416.10 | 71.22 | 78.82 | |
| 762.50 | 36.30 | 5.00% | 63,600 | 77.26 | 815 | 762.50 | 726.20 | 67.93 | 67.58 | |
| 1,159.80 | 55.20 | 5.00% | 79,697 | 89.54 | 7,209 | 1,159.80 | 1,104.60 | 70.79 | 47.93 | |
| 1,481.80 | 70.50 | 5.00% | 41,605 | 18.39 | 1,981 | 1,481.80 | 1,411.30 | 41.76 | 82.34 | |
| 869.15 | 41.35 | 5.00% | 44,554 | 25.99 | 1,300 | 869.15 | 827.80 | 34.79 | 71.60 | |
| 329.35 | 15.65 | 4.99% | 26,285 | 14.05 | 1,069 | 329.35 | 313.70 | 52.16 | 92.26 | |
| 335.75 | 15.95 | 4.99% | 1,04,354 | 0.00 | 10,288 | 335.75 | 319.80 | 86.77 | 66.78 | |
| 654.95 | 30.10 | 4.82% | 6,600 | 33.29 | 490 | 611.35 | 624.85 | 63.24 | 57.48 | |
| 1,148.50 | 49.80 | 4.53% | 3,47,213 | 66.33 | 15,238 | 1,089.00 | 1,098.70 | 74.95 | 45.18 | |
| 449.55 | 19.45 | 4.52% | 29,622 | 21.69 | 562 | 439.70 | 430.10 | 47.53 | 75.04 | |