stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 0.00 | 515.00 | 64.74 | 91.53 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 698.90 | 776.70 | 63.91 | 62.37 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 267.35 | 300.20 | 51.68 | 68.35 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,195.20 | 81.91 | 73.50 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 774.50 | 70.79 | 59.99 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 366.20 | 400.80 | 49.17 | 67.13 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 608.65 | 74.19 | 62.68 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 290.55 | 314.25 | 64.91 | 69.33 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 499.65 | 71.54 | 54.15 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 315.00 | 344.80 | 65.58 | 0.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,275.40 | 75.00 | 57.55 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 582.40 | 616.55 | 69.30 | 70.37 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 438.75 | 464.40 | 69.76 | 60.82 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 852.00 | 906.35 | 74.65 | 0.00 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 787.00 | 804.65 | 47.61 | 79.42 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 474.95 | 477.05 | 69.90 | 81.36 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 42.29 | 72.02 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 66.24 | 80.24 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 462.95 | 486.05 | 52.23 | 60.38 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 469.00 | 477.15 | 37.87 | 79.34 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 767.00 | 803.70 | 71.40 | 67.80 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 402.90 | 412.00 | 59.42 | 54.52 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 605.00 | 631.85 | 56.95 | 48.01 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 332.40 | 345.45 | 38.71 | 70.77 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 464.50 | 475.30 | 50.22 | 66.28 | |