stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Promoter Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 408.05 | 49.73 | 69.41 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 582.40 | 639.95 | 67.53 | 64.50 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 352.50 | 90.00 | 66.85 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 294.05 | 320.10 | 49.47 | 57.59 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 281.00 | 281.00 | 73.53 | 62.04 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 80.41 | 184 | 309.95 | 329.65 | 14.19 | 59.60 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 314.80 | 340.70 | 32.75 | 62.74 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,344.80 | 74.95 | 65.72 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,044.90 | 1,110.40 | 74.43 | 62.91 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 415.00 | 437.80 | 70.86 | 68.76 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | 436.55 | 66.14 | 78.45 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 848.85 | 906.75 | 62.43 | 64.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.50 | 314.55 | 35.25 | 76.03 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 391.35 | 70.45 | 51.50 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 788.30 | 70.45 | 59.47 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 437.70 | 455.00 | 31.56 | 56.07 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.95 | 380.75 | 99.03 | 60.09 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.00 | 602.15 | 24.87 | 67.88 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 800.00 | 808.50 | 66.65 | 44.81 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 478.00 | 494.85 | 74.93 | 54.90 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 61.79 | 84.10 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 358.00 | 366.30 | 67.97 | 56.02 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 329.90 | 341.15 | 69.61 | 54.62 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 364.00 | 379.75 | 36.27 | 73.26 | |
| 378.00 | 16.15 | 4.46% | 250 | 72.95 | 217 | 378.00 | 378.00 | 73.56 | 48.47 | |