stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,05,888 | 12.45 | 5,757 | 601.95 | 564.05 | 74.15 | 60.24 | |
| 673.60 | 94.80 | 16.38% | 41,51,551 | 5.71 | 2,537 | 576.80 | 578.80 | 56.72 | 46.74 | |
| 373.60 | 50.23 | 15.53% | 27,80,118 | 10.67 | 529 | 323.50 | 323.37 | 64.48 | 79.97 | |
| 309.00 | 39.25 | 14.55% | 59,400 | 21.61 | 160 | 270.00 | 269.75 | 51.69 | 57.11 | |
| 591.00 | 73.80 | 14.27% | 3,01,01,460 | 24.54 | 8,422 | 511.95 | 517.20 | 53.52 | 66.04 | |
| 950.00 | 102.50 | 12.09% | 20,16,971 | 18.12 | 1,427 | 848.35 | 847.50 | 56.62 | 79.27 | |
| 359.65 | 38.30 | 11.92% | 50,98,212 | 16.30 | 1,894 | 318.00 | 321.35 | 57.47 | 69.52 | |
| 544.05 | 56.80 | 11.66% | 39,87,951 | 6.53 | 2,049 | 496.00 | 487.25 | 74.13 | 67.31 | |
| 317.50 | 32.15 | 11.27% | 2,63,14,368 | 17.21 | 8,903 | 285.00 | 285.35 | 28.17 | 55.24 | |
| 407.40 | 40.35 | 10.99% | 34,91,799 | 13.71 | 2,146 | 365.30 | 367.05 | 72.34 | 65.42 | |
| 619.00 | 60.25 | 10.78% | 31,34,183 | 33.94 | 3,110 | 559.00 | 558.75 | 70.52 | 61.91 | |
| 886.15 | 80.55 | 10.00% | 23,64,826 | 71.99 | 3,331 | 806.05 | 805.60 | 55.68 | 67.39 | |
| 357.60 | 32.50 | 10.00% | 1,32,318 | -83.86 | 919 | 334.00 | 325.10 | 63.03 | 61.81 | |
| 599.70 | 54.50 | 10.00% | 3,26,094 | 27.68 | 6,861 | 540.05 | 545.20 | 80.00 | 49.75 | |
| 522.00 | 46.60 | 9.80% | 17,23,886 | 17.45 | 2,241 | 475.40 | 475.40 | 68.43 | 70.93 | |
| 1,185.85 | 102.50 | 9.46% | 37,99,960 | 44.28 | 6,494 | 1,068.10 | 1,083.35 | 51.41 | 73.71 | |
| 1,067.90 | 90.30 | 9.24% | 6,69,909 | 12.72 | 4,607 | 978.00 | 977.60 | 68.83 | 31.84 | |
| 705.40 | 59.05 | 9.14% | 11,52,870 | 14.83 | 6,738 | 645.05 | 646.35 | 48.03 | 44.46 | |
| 446.50 | 34.70 | 8.43% | 11,84,695 | 17.25 | 1,314 | 415.00 | 411.80 | 64.09 | 68.62 | |
| 996.25 | 75.85 | 8.24% | 1,19,382 | 19.84 | 1,408 | 919.00 | 920.40 | 74.56 | 53.13 | |
| 733.00 | 54.40 | 8.02% | 28,40,999 | -57.93 | 3,378 | 692.70 | 678.60 | 45.63 | 53.57 | |
| 512.90 | 36.75 | 7.72% | 14,47,86,962 | 36.41 | 52,969 | 470.50 | 476.15 | 62.87 | 74.45 | |
| 582.05 | 41.00 | 7.58% | 3,85,902 | 72.70 | 5,162 | 540.00 | 541.05 | 72.17 | 70.04 | |
| 420.00 | 28.50 | 7.28% | 38,700 | 0.00 | 940 | 381.05 | 391.50 | 71.54 | 61.14 | |
| 303.35 | 20.17 | 7.12% | 50,90,451 | 91.67 | 33,611 | 280.92 | 283.18 | 86.93 | 71.09 | |