stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 663.55 | 70.50 | 11.89% | 1,70,65,151 | 70.68 | 8,206 | 600.00 | 593.05 | 74.19 | 48.18 | |
| 353.20 | 32.10 | 10.00% | 75,63,075 | 22.70 | 15,264 | 339.00 | 321.10 | 76.55 | 49.89 | |
| 830.20 | 55.20 | 7.12% | 15,51,354 | 21.58 | 5,483 | 771.15 | 775.00 | 56.96 | 51.64 | |
| 492.00 | 30.65 | 6.64% | 28,587 | -597.40 | 780 | 455.05 | 461.35 | 50.22 | 49.29 | |
| 1,023.55 | 63.10 | 6.57% | 71,325 | 14.39 | 1,304 | 970.00 | 960.45 | 60.89 | 38.01 | |
| 459.45 | 25.55 | 5.89% | 4,16,553 | 20.46 | 1,022 | 433.00 | 433.90 | 40.20 | 80.17 | |
| 642.70 | 30.60 | 5.00% | 2,42,732 | 45.78 | 6,830 | 612.00 | 612.10 | 35.01 | 37.59 | |
| 1,422.90 | 67.70 | 5.00% | 11,097 | 223.03 | 2,338 | 1,410.00 | 1,355.20 | 72.80 | 67.64 | |
| 313.60 | 14.90 | 4.99% | 26,400 | 54.91 | 607 | 313.00 | 298.70 | 72.12 | 86.28 | |
| 326.90 | 15.50 | 4.98% | 28,500 | 36.72 | 396 | 326.90 | 311.40 | 69.20 | 91.04 | |
| 553.95 | 25.75 | 4.88% | 18,000 | 16.30 | 609 | 501.80 | 528.20 | 69.55 | 53.15 | |
| 428.00 | 19.65 | 4.81% | 10,800 | 0.00 | 512 | 394.00 | 408.35 | 99.99 | 75.59 | |
| 788.75 | 35.75 | 4.75% | 1,97,76,708 | 46.36 | 1,12,273 | 762.50 | 753.00 | 38.12 | 57.92 | |
| 945.30 | 40.50 | 4.48% | 1,08,636 | 55.78 | 2,103 | 904.80 | 904.80 | 52.52 | 36.45 | |
| 368.70 | 15.45 | 4.37% | 2,98,013 | 12.07 | 2,487 | 352.20 | 353.25 | 56.40 | 36.45 | |
| 1,015.00 | 41.85 | 4.30% | 1,57,200 | 39.79 | 2,451 | 960.00 | 973.15 | 72.55 | 80.22 | |
| 301.40 | 12.40 | 4.29% | 1,64,31,358 | 0.00 | 4,351 | 305.00 | 289.00 | 0.00 | 0.00 | |
| 355.10 | 14.35 | 4.21% | 23,87,582 | 21.93 | 7,577 | 337.10 | 340.75 | 52.41 | 39.18 | |
| 310.00 | 12.50 | 4.20% | 949 | 100.31 | 231 | 295.00 | 297.50 | 63.98 | 34.31 | |
| 319.95 | 12.90 | 4.20% | 9,600 | 22.40 | 795 | 310.00 | 307.05 | 68.30 | 23.46 | |
| 370.65 | 14.35 | 4.03% | 2,61,346 | 36.02 | 11,375 | 358.05 | 356.30 | 86.63 | 32.23 | |
| 901.20 | 34.80 | 4.02% | 14,637 | 59.98 | 775 | 855.00 | 866.40 | 58.07 | 52.43 | |
| 330.00 | 11.95 | 3.76% | 30,400 | 50.64 | 755 | 315.00 | 318.05 | 69.05 | 47.03 | |
| 630.20 | 22.00 | 3.62% | 46,200 | 20.48 | 870 | 612.05 | 608.20 | 74.47 | 44.80 | |
| 461.55 | 15.40 | 3.45% | 96,533 | 28.45 | 2,414 | 444.55 | 446.15 | 44.89 | 34.73 | |