stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.90 | 63.65 | 15.71% | 2,02,07,998 | 103.64 | 17,939 | 405.95 | 405.25 | 57.49 | 39.74 | |
| 317.35 | 28.85 | 10.00% | 46,096 | -75.12 | 816 | 298.00 | 288.50 | 63.03 | 41.64 | |
| 396.90 | 35.65 | 9.87% | 34,78,106 | 23.04 | 1,274 | 363.50 | 361.25 | 30.80 | 64.36 | |
| 437.55 | 29.40 | 7.20% | 1,22,09,793 | 24.87 | 2,430 | 407.60 | 408.15 | 69.70 | 74.50 | |
| 974.50 | 54.30 | 5.90% | 1,029 | 18.59 | 113 | 934.40 | 920.20 | 74.99 | 53.61 | |
| 1,076.50 | 58.00 | 5.69% | 4,41,373 | 39.18 | 3,338 | 1,024.00 | 1,018.50 | 56.66 | 77.13 | |
| 715.50 | 37.50 | 5.53% | 16,07,105 | 35.15 | 6,487 | 680.80 | 678.00 | 43.08 | 53.95 | |
| 578.05 | 30.10 | 5.49% | 22,46,869 | 43.89 | 11,306 | 549.00 | 547.95 | 40.13 | 59.73 | |
| 947.00 | 48.75 | 5.43% | 2,25,374 | 30.51 | 1,706 | 913.25 | 898.25 | 67.58 | 64.83 | |
| 578.85 | 27.55 | 5.00% | 2,98,709 | 36.26 | 10,202 | 569.00 | 551.30 | 71.22 | 79.86 | |
| 651.35 | 31.00 | 5.00% | 10,57,094 | 28.34 | 8,243 | 651.35 | 620.35 | 77.18 | 71.47 | |
| 420.75 | 20.00 | 4.99% | 46,800 | 16.38 | 1,016 | 420.75 | 400.75 | 70.30 | 84.96 | |
| 469.25 | 22.30 | 4.99% | 30,750 | 28.27 | 451 | 450.10 | 446.95 | 63.82 | 70.00 | |
| 659.00 | 29.20 | 4.64% | 2,653 | 11.29 | 768 | 661.25 | 629.80 | 72.12 | 67.86 | |
| 1,397.70 | 61.50 | 4.60% | 30,96,205 | 74.47 | 26,952 | 1,360.00 | 1,336.20 | 42.28 | 75.98 | |
| 336.84 | 14.75 | 4.58% | 56,150 | -324.80 | 251 | 328.95 | 322.09 | 63.98 | 83.26 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 680.00 | 651.00 | 62.08 | 67.56 | |
| 812.00 | 34.00 | 4.37% | 600 | 44.64 | 251 | 798.00 | 778.00 | 66.33 | 46.32 | |
| 467.65 | 19.35 | 4.32% | 82,500 | 24.52 | 1,122 | 454.50 | 448.30 | 55.47 | 49.64 | |
| 338.50 | 13.60 | 4.19% | 40,03,263 | 14.23 | 904 | 329.85 | 324.90 | 71.91 | 78.42 | |
| 545.75 | 21.65 | 4.13% | 5,18,618 | -448.50 | 3,343 | 524.80 | 524.10 | 72.48 | 59.38 | |
| 565.00 | 22.00 | 4.05% | 3,000 | 55.75 | 324 | 560.00 | 543.00 | 74.03 | 59.52 | |
| 645.00 | 25.00 | 4.03% | 18 | 24.52 | 1,032 | 647.00 | 620.00 | 74.66 | 42.86 | |
| 458.30 | 17.00 | 3.85% | 1,10,124 | 23.48 | 471 | 451.00 | 441.30 | 63.84 | 63.13 | |
| 334.00 | 12.25 | 3.81% | 120 | 13.82 | 104 | 321.75 | 321.75 | 62.85 | 48.09 | |