stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 853.85 | 1,002.80 | 48.87 | 81.89 | |
| 348.85 | 37.85 | 12.17% | 3,811 | 305.89 | 90 | 326.00 | 348.85 | 62.07 | 14.48 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 356.10 | 385.35 | 64.59 | 82.19 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.85 | 463.45 | 68.07 | 83.35 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 367.85 | 404.35 | 65.64 | 68.71 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 431.00 | 478.50 | 70.00 | 69.40 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 741.00 | 800.80 | 69.95 | 57.25 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 628.15 | 25.00 | 66.02 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 936.00 | 997.40 | 73.62 | 74.19 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 508.00 | 544.35 | 68.81 | 51.81 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 707.20 | 749.15 | 41.93 | 79.00 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,030.10 | 1,085.55 | 71.72 | 58.76 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 310.80 | 327.00 | 72.65 | 58.83 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 804.90 | 26.87 | 65.27 | |
| 627.90 | 32.60 | 5.48% | 40,702 | 16.41 | 1,069 | 595.30 | 627.90 | 74.29 | 68.08 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 301.00 | 323.05 | 40.46 | 75.96 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 90.00 | 99.81 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.00 | 341.10 | 73.40 | 62.42 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 485.20 | 526.30 | 74.12 | 76.63 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 788.00 | 832.45 | 66.24 | 68.52 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 364.00 | 396.30 | 37.87 | 80.23 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 356.80 | 369.05 | 74.03 | 66.94 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 349.20 | 39.14 | 56.27 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 60.47 | 82.10 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 870.00 | 897.40 | 42.29 | 80.88 | |