stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Promoter Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 400.20 | 429.05 | 57.33 | 44.16 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 447.00 | 474.80 | 68.79 | 48.38 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 770.00 | 807.35 | 73.53 | 47.65 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 564.65 | 592.10 | 53.43 | 58.29 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 462.55 | 479.70 | 69.81 | 53.42 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 493.50 | 509.00 | 61.51 | 65.89 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 405.90 | 420.85 | 52.68 | 39.03 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 387.00 | 404.25 | 69.63 | 54.49 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 756.95 | 786.45 | 73.60 | 41.91 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 403.95 | 397.80 | 73.56 | 54.11 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 621.00 | 631.85 | 70.91 | 50.42 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,375.00 | 1,434.00 | 55.98 | 40.60 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,185.00 | 1,165.00 | 67.34 | 47.85 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 356.55 | 362.55 | 49.76 | 37.05 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 400.00 | 415.00 | 75.00 | 35.68 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,083.60 | 33.84 | 37.94 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 615.00 | 600.40 | 69.57 | 51.13 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 766.00 | 786.10 | 39.33 | 55.16 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 830.00 | 831.30 | 54.83 | 45.01 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 675.00 | 691.20 | 64.87 | 55.04 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 827.65 | 844.20 | 47.68 | 40.60 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,405.00 | 1,465.20 | 72.72 | 60.53 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | 313.50 | 316.75 | 14.19 | 57.49 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 404.05 | 401.60 | 49.49 | 56.37 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | 1,457.00 | 1,465.50 | 26.24 | - | |