stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 484.90 | 75.35 | 18.40% | 46,59,229 | 25.53 | 1,075 | 414.45 | 484.90 | 57.28 | 66.02 | |
| 664.00 | 79.60 | 13.62% | 15,90,518 | 24.82 | 2,199 | 589.95 | 664.00 | 33.19 | 73.19 | |
| 1,257.00 | 148.00 | 13.35% | 3,75,141 | 29.23 | 1,795 | 1,100.70 | 1,257.00 | 46.63 | 67.08 | |
| 643.10 | 71.30 | 12.47% | 3,51,49,589 | 7.86 | 1,864 | 589.95 | 643.10 | 66.78 | 77.16 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 40.10 | 4,455 | 1,300.50 | 1,460.00 | 39.34 | 68.07 | |
| 542.00 | 43.30 | 8.68% | 9,18,192 | 67.69 | 2,914 | 498.00 | 542.00 | 41.33 | 56.64 | |
| 330.85 | 25.20 | 8.24% | 1,52,000 | 23.94 | 815 | 311.00 | 330.85 | 70.26 | 59.89 | |
| 476.50 | 35.80 | 8.12% | 1,01,000 | 26.07 | 1,143 | 448.50 | 476.50 | 55.47 | 65.87 | |
| 1,317.60 | 96.00 | 7.86% | 11,50,429 | 180.10 | 15,426 | 1,205.00 | 1,317.60 | 49.48 | 84.25 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 71.40 | 7,850 | 392.00 | 419.00 | 74.00 | 65.31 | |
| 813.20 | 57.30 | 7.58% | 33,200 | 28.79 | 823 | 775.70 | 813.20 | 70.63 | 53.91 | |
| 391.25 | 25.70 | 7.03% | 2,62,232 | -293.80 | 2,396 | 367.45 | 391.25 | 72.48 | 59.15 | |
| 333.70 | 20.95 | 6.70% | 4,22,202 | 20.75 | 2,060 | 310.00 | 333.70 | 58.43 | 67.26 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 5.03 | 1,26,442 | 311.95 | 323.35 | 56.38 | 66.18 | |
| 396.95 | 22.30 | 5.95% | 9,714 | 25.28 | 686 | 381.25 | 396.95 | 73.48 | 87.75 | |
| 370.35 | 20.80 | 5.95% | 7,60,106 | 13.11 | 8,477 | 352.65 | 370.35 | 60.17 | 57.17 | |
| 875.80 | 47.85 | 5.78% | 3,04,072 | 150.92 | 3,302 | 855.00 | 875.80 | 74.80 | 47.77 | |
| 410.30 | 22.35 | 5.76% | 89,554 | 24.52 | 1,608 | 388.85 | 410.30 | 70.99 | 58.00 | |
| 325.70 | 17.60 | 5.71% | 53,53,741 | 16.38 | 45,163 | 308.00 | 325.70 | 72.20 | 62.85 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 26.39 | 26,197 | 301.55 | 309.50 | 31.77 | 61.71 | |
| 595.30 | 31.10 | 5.51% | 1,82,40,644 | 87.00 | 57,567 | 580.00 | 595.30 | 66.14 | 64.90 | |
| 456.90 | 23.80 | 5.50% | 2,64,075 | 34.52 | 4,463 | 425.15 | 456.90 | 70.80 | 85.78 | |
| 424.80 | 22.05 | 5.47% | 5,14,901 | 74.54 | 5,253 | 410.70 | 424.80 | 74.19 | 63.35 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 4.60 | 83,006 | 372.40 | 390.10 | 54.90 | 56.22 | |
| 771.10 | 38.50 | 5.26% | 19,13,918 | -196.68 | 3,337 | 732.20 | 771.10 | 33.34 | 70.45 | |