stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Promoter Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.00 | 519.20 | 52.86 | 67.59 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 879.10 | 70.79 | 75.02 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 556.55 | 55.57 | 69.73 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 416.90 | 437.40 | 74.99 | 54.59 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 640.05 | 673.55 | 52.98 | 56.01 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 434.40 | 460.70 | 74.11 | 54.48 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 750.65 | 67.58 | 56.22 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 465.00 | 484.70 | 68.58 | 66.40 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 477.70 | 75.00 | 57.28 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 390.00 | 402.50 | 47.53 | 49.37 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 812.40 | 852.95 | 73.39 | 50.75 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 355.00 | 360.85 | 78.71 | 73.36 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 384.00 | 384.00 | 71.65 | 73.76 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 739.80 | 781.50 | 60.56 | 78.97 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 805.50 | 845.35 | 74.26 | 72.90 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 37.33 | 395 | 345.55 | 362.50 | 39.14 | 53.37 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 364.75 | 383.00 | 42.97 | 67.18 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 360.00 | 375.95 | 62.08 | 67.38 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,295.00 | 1,347.50 | 78.50 | 74.96 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 509.00 | 522.60 | 49.79 | 84.87 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 360.00 | 372.45 | 68.07 | 67.98 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 546.30 | 570.85 | 49.82 | 51.98 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 1,340.30 | 1,392.50 | 74.61 | 56.35 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,349.30 | 1,400.50 | 50.35 | 64.22 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 695.00 | 720.30 | 55.80 | 70.41 | |