stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 1,146.75 | 1,321.30 | 57.27 | 78.08 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 276.75 | 329.70 | 62.20 | 71.02 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 552.20 | 615.00 | 70.08 | 65.67 | |
| 657.60 | 63.45 | 10.68% | 1,05,200 | 0.00 | 1,700 | 603.90 | 657.60 | 69.81 | 62.54 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 309.00 | 339.00 | 34.25 | 77.07 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 852.70 | 931.40 | 45.63 | 81.97 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 1,015.65 | 50.09 | 72.18 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 553.20 | 596.90 | 63.49 | 78.94 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 295.00 | 316.15 | 70.26 | 53.61 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,141.20 | 54.67 | 73.88 | |
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 480.00 | 535.15 | 68.66 | 0.00 | |
| 394.95 | 29.75 | 8.15% | 3,70,346 | 2,591.43 | 1,381 | 358.00 | 394.95 | 60.44 | 69.01 | |
| 844.50 | 60.80 | 7.76% | 45,000 | 11.12 | 896 | 920.00 | 844.50 | 57.31 | 70.81 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 470.20 | 501.35 | 64.09 | 71.37 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 332.55 | 56.82 | 81.29 | |
| 411.50 | 27.95 | 7.29% | 10,02,858 | 23.37 | 2,285 | 384.90 | 411.50 | 69.70 | 53.01 | |
| 464.30 | 31.05 | 7.17% | 1,13,962 | 18.28 | 4,535 | 437.40 | 464.30 | 70.80 | 55.87 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 774.50 | 816.20 | 16.25 | 72.03 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 69.21 | 17,669 | 1,110.00 | 1,131.00 | 26.87 | 48.82 | |
| 1,114.40 | 72.25 | 6.93% | 1,36,205 | 30.48 | 2,008 | 1,053.00 | 1,114.40 | 67.22 | 60.53 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,347.00 | 1,420.80 | 44.08 | 68.63 | |
| 343.60 | 21.39 | 6.64% | 60,717 | 70.88 | 328 | 326.33 | 343.60 | 68.09 | 78.07 | |
| 329.10 | 19.20 | 6.20% | 1,19,344 | 29.08 | 1,644 | 313.80 | 329.10 | 64.27 | 65.46 | |
| 541.30 | 31.45 | 6.17% | 1,12,800 | 21.34 | 1,263 | 510.00 | 541.30 | 67.51 | 56.78 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,355.00 | 1,391.30 | 74.53 | 61.27 | |