stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Promoter Holding % | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.83 | 59.30 | 20.00% | 8,57,045 | 22.72 | 538 | 301.00 | 355.83 | 69.97 | 79.14 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 328.75 | 72.48 | 74.87 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 376.90 | 69.77 | 77.00 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,230.00 | 1,331.00 | 26.63 | 65.07 | |
| 404.55 | 31.07 | 8.32% | 10,01,101 | 65.66 | 5,003 | 381.90 | 404.55 | 74.19 | 82.94 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 40.54 | 8,318 | 599.90 | 647.70 | 64.15 | 75.36 | |
| 397.20 | 29.45 | 8.01% | 58,319 | 26.14 | 408 | 369.05 | 397.20 | 63.84 | 64.36 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,265.00 | 1,373.85 | 73.91 | 84.63 | |
| 368.00 | 24.90 | 7.26% | 13,20,557 | 42.31 | 2,059 | 345.00 | 368.00 | 67.79 | 82.99 | |
| 1,203.80 | 80.30 | 7.15% | 1,59,623 | 37.97 | 4,878 | 1,122.35 | 1,203.80 | 74.96 | 68.31 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 410.05 | 32.81 | 82.02 | |
| 359.65 | 23.30 | 6.93% | 1,52,658 | 14.75 | 1,163 | 337.00 | 359.65 | 69.36 | 62.64 | |
| 1,284.10 | 82.00 | 6.82% | 14,23,613 | 109.88 | 7,982 | 1,193.00 | 1,284.10 | 70.79 | 75.42 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 1,069.00 | 27.91 | 78.32 | |
| 370.68 | 22.29 | 6.40% | 9,22,533 | 20.14 | 1,796 | 348.41 | 370.68 | 68.18 | 79.37 | |
| 488.40 | 28.60 | 6.22% | 17,80,395 | 26.70 | 4,188 | 470.50 | 488.40 | 70.55 | 75.40 | |
| 510.60 | 29.55 | 6.14% | 2,30,550 | 0.00 | 866 | 492.00 | 510.60 | 41.29 | 68.52 | |
| 960.75 | 55.45 | 6.13% | 28,87,978 | 68.69 | 16,522 | 901.00 | 960.75 | 16.97 | 69.26 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 1,130.00 | 1,204.10 | 49.73 | 87.92 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,234.10 | 1,305.90 | 29.21 | 64.00 | |
| 996.00 | 52.85 | 5.60% | 30,38,919 | 16.01 | 33,546 | 950.10 | 996.00 | 74.64 | 69.85 | |
| 735.75 | 36.80 | 5.27% | 14,89,239 | 41.95 | 11,719 | 701.00 | 735.75 | 45.22 | 76.09 | |
| 416.90 | 19.85 | 5.00% | 5,196 | 61.02 | 515 | 409.80 | 416.90 | 74.97 | 78.78 | |
| 565.00 | 26.90 | 5.00% | 9,200 | 56.70 | 604 | 565.00 | 565.00 | 68.60 | 82.38 | |
| 730.15 | 34.75 | 5.00% | 16,220 | 37.15 | 832 | 719.90 | 730.15 | 69.96 | 73.08 | |