stocks rs 300 to 500
by @dharmveerx8e37414
0
Modify
NSE
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Promoter Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 441.25 | 69.94 | 60.09 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 885.70 | 1,021.50 | 40.31 | 61.21 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,110.00 | 1,256.70 | 28.97 | 55.21 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.60 | 331.15 | 68.31 | 59.09 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 422.90 | 471.70 | 57.33 | 44.80 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 576.60 | 637.35 | 74.80 | 50.40 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 807.20 | 65.89 | 43.96 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 304.00 | 331.35 | 70.00 | 55.47 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 404.60 | 52.86 | 53.20 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 392.00 | 421.55 | 47.30 | 51.50 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 346.30 | 382.50 | 32.75 | 62.42 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 330.00 | 356.00 | 73.58 | 44.83 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 822.50 | 875.30 | 67.29 | 54.29 | |
| 319.90 | 18.75 | 6.23% | 29,200 | 79.46 | 179 | 304.00 | 319.90 | 14.19 | 55.91 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 548.05 | 572.80 | 66.14 | 74.14 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 675.75 | 56.38 | 81.24 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 296.80 | 314.40 | 18.84 | 47.18 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 439.80 | 464.85 | 45.55 | 58.30 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,071.80 | 1,125.20 | 74.96 | 69.36 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 632.90 | 65.34 | 57.84 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 493.65 | 74.27 | 54.65 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 316.15 | 315.30 | 52.11 | 53.45 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 330.00 | 348.70 | 52.15 | 53.55 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 737.50 | 56.96 | 48.84 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 434.50 | 57.26 | 72.08 | |