Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 4,100.00 | 4,100.00 | 4,100.00 | 4,272.30 | 4,024.80 | 4,077.70 | 3,990.00 | 3,720.00 | 3,720.00 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 2.02% | 9,90,211.30 | 0.44 | 425.90 | 425.90 | 434.35 | 448.80 | 406.25 | 419.25 | 391.10 | 385.90 | 385.90 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 0.45% | 88,136.00 | 15.38 | 5,111.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,011.00 | 5,050.00 | 4,886.20 | 4,604.10 | 4,225.00 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | -0.41% | 2,02,084.30 | 34.89 | 3,456.40 | 3,534.60 | 3,534.60 | 3,534.60 | 3,371.10 | 3,400.00 | 3,371.10 | 3,135.10 | 3,025.00 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 406.00 | 406.00 | 406.00 | 413.80 | 386.75 | 398.20 | 386.50 | 378.15 | 368.40 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 1,374.90 | 1,379.80 | 1,379.80 | 1,379.80 | 1,292.50 | 1,301.00 | 1,292.50 | 1,217.20 | 1,030.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.85% | 65,087.20 | 9.01 | 11,808.00 | 11,863.00 | 11,863.00 | 11,863.00 | 11,534.00 | 11,711.00 | 11,534.00 | 10,342.50 | 9,501.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | -0.33% | 1,50,530.40 | 6.91 | 2,033.60 | 2,050.00 | 2,118.50 | 2,118.50 | 1,985.00 | 1,995.30 | 1,985.00 | 1,850.40 | 1,741.50 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 2.72% | 55,760.00 | 29.08 | 331.70 | 331.70 | 331.70 | 331.70 | 315.55 | 323.00 | 306.20 | 275.55 | 252.50 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 416.35 | 416.35 | 416.35 | 435.00 | 406.30 | 405.55 | 398.35 | 382.20 | 382.20 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,140.00 | 1,149.00 | 1,153.70 | 1,153.70 | 1,098.20 | 1,112.00 | 1,098.20 | 992.90 | 980.55 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 1,060.00 | 1,087.95 | 1,087.95 | 1,087.95 | 1,013.00 | 1,043.30 | 1,013.00 | 935.10 | 935.10 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 0.22% | 11,067.00 | 20.20 | 8,630.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,463.50 | 8,457.50 | 8,233.50 | 7,177.00 | 6,530.50 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 1.21% | 1,76,610.90 | 17.17 | 3,343.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,221.00 | 3,263.00 | 3,183.00 | 3,066.40 | 3,060.00 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | -0.24% | 24,894.10 | 25.53 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 7,947.50 | 7,970.00 | 7,920.00 | 7,565.00 | 6,942.50 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 1.31% | 56,091.50 | 20.45 | 4,408.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,297.10 | 4,326.40 | 4,297.10 | 3,576.80 | 3,375.70 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | -0.22% | 9,965.70 | 6.40 | 20,422.00 | 20,422.00 | 20,422.00 | 20,422.00 | 19,190.00 | 19,612.00 | 18,391.00 | 17,816.00 | 17,028.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 0.36% | 71,752.10 | 3.28 | 2,255.00 | 2,273.90 | 2,273.90 | 2,273.90 | 2,160.10 | 2,206.10 | 2,160.10 | 1,927.50 | 1,882.30 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 0.42% | 1,26,414.20 | 12.87 | 173.27 | 173.27 | 173.27 | 173.27 | 166.71 | 166.71 | 155.17 | 142.20 | 136.71 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 0.16% | 84,979.00 | 18.58 | 487.80 | 487.80 | 487.80 | 487.80 | 463.50 | 468.10 | 444.10 | 398.00 | 398.00 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | -1.95% | 14,867.00 | 11.69 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,644.10 | 1,638.00 | 1,644.10 | 1,537.10 | 1,537.10 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 4.26% | 6,000.90 | 2.95 | 3,313.50 | 3,313.50 | 3,313.50 | 3,486.00 | 3,080.00 | 3,216.70 | 3,020.50 | 3,020.50 | 3,020.50 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 0.07% | 31,582.60 | 5.18 | 372.40 | 384.65 | 390.20 | 390.20 | 355.10 | 361.65 | 355.10 | 335.65 | 335.65 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | -0.28% | 45,414.00 | 6.17 | 14.31 | 14.31 | 14.31 | 15.03 | 13.49 | 13.97 | 12.60 | 12.60 | 12.60 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 2.12% | 20,888.70 | 7.10 | 49,130.00 | 49,130.00 | 49,130.00 | 49,130.00 | 46,480.00 | 47,785.00 | 42,000.00 | 39,705.00 | 39,505.00 | |