Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 802.95 | 802.95 | 802.95 | 802.95 | 772.55 | 772.65 | 732.30 | 732.30 | 732.30 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 1,927.70 | 1,927.70 | 1,927.70 | 1,953.80 | 1,837.20 | 1,872.90 | 1,768.60 | 1,768.60 | 1,740.50 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,045.70 | 1,045.70 | 1,045.70 | 1,114.80 | 1,007.40 | 1,020.50 | 983.00 | 937.20 | 933.90 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,161.60 | 4,170.00 | 3,854.40 | 3,854.40 | 3,847.00 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 6.23% | 5,37,604.00 | 0.32 | 450.20 | 450.20 | 450.20 | 450.20 | 406.70 | 433.45 | 391.55 | 391.55 | 388.03 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,902.40 | 1,902.40 | 1,903.00 | 1,916.60 | 1,792.60 | 1,864.90 | 1,766.10 | 1,756.80 | 1,613.60 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 3.22% | 57,865.30 | 11.74 | 235.50 | 235.50 | 254.20 | 254.20 | 218.61 | 228.63 | 214.80 | 214.80 | 207.00 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | -0.48% | 40,854.40 | 13.25 | 1,849.50 | 1,857.80 | 1,857.80 | 1,857.80 | 1,779.10 | 1,775.00 | 1,777.90 | 1,745.20 | 1,556.50 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 408.75 | 411.00 | 411.00 | 411.00 | 398.00 | 400.20 | 377.30 | 372.20 | 363.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 4.28% | 1,02,943.20 | 10.80 | 3,091.70 | 3,091.70 | 3,091.70 | 3,091.70 | 2,928.30 | 2,971.00 | 2,886.20 | 2,706.10 | 2,221.80 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,441.70 | 4,441.70 | 4,441.70 | 4,605.00 | 4,283.50 | 4,263.70 | 3,962.80 | 3,962.80 | 3,962.80 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 294.55 | 294.55 | 307.00 | 317.90 | 287.50 | 289.45 | 277.15 | 275.05 | 275.05 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 11,511.00 | 11,565.00 | 11,796.00 | 12,282.00 | 11,235.00 | 11,275.00 | 10,706.00 | 10,706.00 | 10,706.00 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 2.66% | 33,088.80 | 10.20 | 4,535.00 | 4,535.00 | 4,535.00 | 4,836.30 | 4,240.50 | 4,309.10 | 4,160.00 | 4,148.80 | 4,148.80 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | -0.38% | 1,49,298.00 | 7.24 | 1,801.80 | 1,801.80 | 1,817.60 | 1,849.60 | 1,750.00 | 1,753.10 | 1,640.50 | 1,640.50 | 1,640.50 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 3.21% | 68,820.70 | 9.00 | 4,425.00 | 4,425.00 | 4,425.00 | 4,639.90 | 4,109.00 | 4,304.00 | 3,955.00 | 3,955.00 | 3,955.00 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 2.02% | 46,732.90 | 25.03 | 293.05 | 293.05 | 303.00 | 324.95 | 282.85 | 288.75 | 282.70 | 278.40 | 278.40 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 2.89% | 13,819.00 | 11.10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,456.30 | 1,492.10 | 1,450.40 | 1,359.00 | 1,150.05 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 1.08% | 54,364.00 | 32.61 | 267.50 | 267.50 | 267.50 | 267.50 | 250.75 | 253.80 | 234.25 | 234.25 | 233.61 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | -0.39% | 1,75,431.00 | 17.18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,109.20 | 3,097.00 | 3,045.80 | 3,034.90 | 2,727.00 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 0.15% | 22,977.60 | 26.78 | 7,720.50 | 7,720.50 | 7,720.50 | 7,720.50 | 7,452.50 | 7,488.00 | 7,050.00 | 6,908.50 | 6,752.50 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.82% | 7,84,415.00 | 9.85 | 147.47 | 148.47 | 148.47 | 149.30 | 142.67 | 143.25 | 133.55 | 133.55 | 130.53 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 0.32% | 28,325.20 | 12.23 | 1,551.00 | 1,599.00 | 1,614.80 | 1,614.80 | 1,470.00 | 1,482.40 | 1,460.80 | 1,357.60 | 1,236.60 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 0.61% | 10,560.00 | 20.29 | 6,887.50 | 6,887.50 | 6,960.50 | 6,968.00 | 6,571.00 | 6,725.00 | 6,535.00 | 6,450.50 | 6,250.50 | |
| 3,359.60 | -39.60 | -1.16% | 1,18,238 | 63.35 | 1,66,051 | 3.52% | 6,000.90 | 2.40 | 3,568.00 | 3,568.00 | 3,611.00 | 3,611.00 | 3,218.40 | 3,350.10 | 3,195.00 | 3,190.00 | 3,043.30 | |