Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,278.90 | 1,278.90 | 1,278.90 | 1,376.90 | 1,153.60 | 1,216.00 | 1,153.60 | 1,089.00 | 1,089.00 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 254.20 | 254.20 | 254.20 | 254.20 | 227.41 | 229.43 | 216.19 | 208.03 | 150.62 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,745.20 | 1,781.90 | 1,744.30 | 1,596.80 | 1,332.60 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 2,825.00 | 2,888.10 | 2,684.00 | 2,328.80 | 1,770.10 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,270.30 | 1,297.30 | 1,261.50 | 1,245.80 | 1,106.40 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 1,68,400.00 | 8.38 | 477.00 | 477.00 | 491.25 | 491.25 | 428.40 | 466.20 | 428.40 | 428.40 | 427.50 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 218.96 | 218.96 | 224.40 | 224.40 | 206.50 | 207.60 | 203.04 | 203.04 | 187.95 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 2,74,944.00 | 34.13 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,094.60 | 1,126.60 | 1,037.10 | 1,022.10 | 884.80 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 0.58% | 35,516.40 | 12.11 | 2,778.80 | 2,778.80 | 2,778.80 | 2,778.80 | 2,607.90 | 2,624.70 | 2,562.00 | 2,385.50 | 2,142.40 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 13,819.00 | 11.10 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1,403.20 | 1,396.00 | 1,348.10 | 1,203.55 | 814.75 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 211.00 | 211.00 | 211.00 | 212.98 | 200.20 | 202.00 | 192.40 | 187.00 | 187.00 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | -2.00% | 1,75,431.00 | 17.18 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,061.00 | 3,060.00 | 2,880.60 | 2,727.00 | 2,514.20 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 0.40% | 22,037.70 | 19.51 | 544.40 | 544.40 | 544.40 | 544.40 | 515.15 | 528.50 | 506.95 | 484.65 | 390.60 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 2.04% | 28,325.20 | 12.23 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 1,397.60 | 1,445.00 | 1,307.50 | 1,236.60 | 903.15 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 0.70% | 84,961.90 | 21.64 | 4,633.90 | 4,633.90 | 4,633.90 | 4,748.30 | 4,381.20 | 4,390.00 | 4,178.00 | 4,146.30 | 3,970.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 0.53% | 9,837.74 | 6.60 | 18,874.00 | 18,874.00 | 18,874.00 | 18,874.00 | 17,835.00 | 18,285.00 | 17,835.00 | 15,161.00 | 12,340.00 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | -0.53% | 6,000.90 | 2.40 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 3,264.50 | 3,230.00 | 3,043.30 | 3,043.30 | 2,742.00 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5.06% | 11,949.70 | 20.78 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5,359.00 | 5,657.00 | 5,183.00 | 5,120.00 | 4,470.00 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | -2.24% | 7,918.24 | 11.68 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 34,005.00 | 35,010.00 | 32,710.00 | 31,195.00 | 24,180.00 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 7.21% | 1,25,023.00 | 12.45 | 151.77 | 151.77 | 151.77 | 151.77 | 134.65 | 141.75 | 129.02 | 118.41 | 102.82 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 5.76% | 13,555.10 | 8.20 | 7,340.00 | 7,340.00 | 7,389.00 | 7,822.50 | 6,722.00 | 7,083.00 | 6,259.50 | 6,171.50 | 5,916.50 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | -0.93% | 69,391.20 | 5.42 | 2,004.60 | 2,004.60 | 2,004.60 | 2,004.60 | 1,847.00 | 1,861.20 | 1,760.00 | 1,760.00 | 1,658.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 0.42% | 20,189.10 | 15.59 | 4,335.70 | 4,362.00 | 4,362.00 | 4,498.00 | 4,055.40 | 4,165.00 | 4,022.00 | 3,980.60 | 3,400.20 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | -0.63% | 14,600.80 | 11.75 | 1,500.70 | 1,508.40 | 1,515.00 | 1,515.00 | 1,430.00 | 1,444.50 | 1,430.00 | 1,347.70 | 1,259.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 408.00 | 408.00 | 408.00 | 408.00 | 371.80 | 384.85 | 352.90 | 333.65 | 295.05 | |