Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,174.80 | 1,201.80 | 1,051.00 | 988.30 | 959.50 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,032.00 | 1,032.00 | 1,032.00 | 1,037.40 | 965.00 | 1,008.75 | 953.00 | 887.00 | 887.00 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 882.50 | 908.00 | 908.00 | 908.00 | 853.55 | 861.70 | 831.45 | 788.45 | 788.45 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,382.80 | 1,382.80 | 1,418.30 | 1,418.30 | 1,316.10 | 1,351.00 | 1,316.10 | 1,248.00 | 1,219.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,730.60 | 1,730.60 | 1,730.60 | 1,806.60 | 1,693.40 | 1,708.10 | 1,684.30 | 1,583.70 | 1,583.70 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 334.25 | 334.25 | 334.65 | 409.50 | 313.15 | 325.05 | 308.30 | 302.00 | 302.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,637.00 | 12,578.00 | 12,622.00 | 11,984.00 | 11,431.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,286.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,128.80 | 4,200.20 | 4,063.10 | 3,843.10 | 3,843.10 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 280.30 | 280.30 | 280.30 | 280.30 | 262.55 | 274.35 | 262.55 | 239.51 | 231.00 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,576.50 | 1,583.90 | 1,583.90 | 1,583.90 | 1,495.30 | 1,505.20 | 1,495.30 | 1,292.00 | 1,292.00 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,068.00 | 2,068.00 | 2,068.00 | 2,082.00 | 2,012.10 | 2,021.10 | 1,983.00 | 1,876.60 | 1,876.60 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 453.50 | 453.50 | 461.65 | 461.65 | 429.10 | 433.70 | 425.55 | 397.00 | 383.50 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,223.10 | 1,222.60 | 1,214.20 | 1,156.50 | 1,075.70 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 302.25 | 302.25 | 302.25 | 302.25 | 286.85 | 294.25 | 286.15 | 250.00 | 250.00 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | -0.34% | 52,469.00 | 8.84 | 10,059.50 | 10,059.50 | 10,059.50 | 10,059.50 | 9,632.50 | 9,670.50 | 9,471.50 | 9,072.00 | 8,827.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 709.00 | 709.00 | 769.80 | 769.80 | 660.30 | 672.55 | 640.25 | 613.40 | 571.50 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 425.95 | 437.80 | 461.55 | 461.55 | 406.60 | 415.05 | 406.60 | 406.60 | 383.50 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 211.39 | 211.39 | 211.39 | 211.39 | 200.55 | 204.73 | 191.52 | 180.88 | 167.82 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | -2.44% | 59,482.40 | 8.71 | 4,000.00 | 4,032.20 | 4,032.20 | 4,032.20 | 3,821.20 | 3,825.00 | 3,821.20 | 3,529.00 | 3,529.00 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | -2.43% | 7,61,619.50 | 8.58 | 182.25 | 182.25 | 182.25 | 182.25 | 172.17 | 172.30 | 172.17 | 155.61 | 154.77 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | -0.08% | 20,175.20 | 27.01 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 7,760.00 | 7,885.50 | 7,063.50 | 6,738.00 | 6,738.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 966.55 | 976.65 | 1,029.80 | 1,029.80 | 881.00 | 901.10 | 881.00 | 866.35 | 847.55 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,048.10 | 1,044.60 | 972.40 | 939.00 | 850.50 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | -1.67% | 44,158.60 | 23.09 | 3,903.90 | 3,903.90 | 3,903.90 | 3,909.00 | 3,787.00 | 3,791.70 | 3,667.10 | 3,496.00 | 3,496.00 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | -5.07% | 0.00 | 18.29 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | 471.05 | 447.60 | 421.10 | 385.25 | |