Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.65 | 1.40 | 0.13% | 92,74,860 | 11.67 | 10,11,353 | 2.67% | 6,63,343.30 | 11.41 | 1,120.95 | 1,120.95 | 1,120.95 | 1,234.70 | 1,060.00 | 1,090.05 | 1,030.00 | 975.80 | 975.80 | |
| 913.45 | -4.90 | -0.53% | 24,42,635 | 31.19 | 5,68,393 | 0.83% | 69,724.80 | 21.33 | 946.35 | 946.35 | 946.35 | 1,046.00 | 895.80 | 909.80 | 881.10 | 787.90 | 787.90 | |
| 4,003.80 | -50.30 | -1.24% | 15,70,781 | 29.39 | 5,50,767 | -2.82% | 2,59,859.30 | 18.78 | 4,149.00 | 4,149.00 | 4,149.00 | 4,440.00 | 3,978.50 | 3,983.20 | 3,815.60 | 3,288.10 | 3,288.10 | |
| 2,311.00 | -55.40 | -2.34% | 9,96,578 | 38.23 | 5,42,991 | 8.04% | 64,138.00 | 10.10 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,129.10 | 2,299.00 | 2,113.50 | 2,022.50 | 2,022.50 | |
| 1,355.20 | -14.40 | -1.05% | 21,33,327 | 16.12 | 4,21,158 | 0.41% | 1,55,916.90 | 42.05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,405.70 | 1,343.00 | 1,350.00 | 1,312.80 | 1,150.30 | 1,150.30 | |
| 209.90 | -4.28 | -2.00% | 4,45,75,183 | 36.56 | 4,04,786 | 8.65% | 58,905.80 | 11.74 | 217.25 | 217.25 | 217.25 | 217.25 | 183.27 | 207.00 | 167.55 | 144.65 | 130.70 | |
| 4,392.80 | -63.70 | -1.43% | 7,38,971 | 83.05 | 3,89,987 | -1.54% | 60,942.00 | 15.65 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,330.00 | 4,361.40 | 4,330.00 | 3,825.00 | 3,825.00 | |
| 400.35 | -1.90 | -0.47% | 36,96,568 | 15.71 | 3,88,206 | 2.44% | 1,90,862.50 | 16.55 | 407.25 | 407.25 | 407.25 | 407.25 | 387.80 | 399.20 | 372.05 | 352.00 | 352.00 | |
| 1,565.20 | -37.70 | -2.35% | 15,42,176 | 29.57 | 3,60,616 | 0.99% | 32,383.10 | 13.25 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,510.00 | 1,556.50 | 1,415.20 | 1,293.50 | 1,293.50 | |
| 284.30 | -1.95 | -0.68% | 90,99,483 | 8.01 | 3,57,657 | 0.55% | 6,24,458.90 | 7.97 | 289.80 | 291.85 | 293.00 | 293.00 | 282.00 | 283.95 | 281.00 | 263.90 | 258.35 | |
| 12,043.00 | -124.00 | -1.02% | 2,10,602 | 46.71 | 3,54,882 | 1.83% | 76,699.30 | 14.11 | 12,222.00 | 12,222.00 | 12,222.00 | 13,089.00 | 11,710.00 | 11,990.00 | 11,282.00 | 10,325.00 | 10,325.00 | |
| 1,253.10 | -3.90 | -0.31% | 14,69,121 | 39.59 | 3,06,440 | 3.14% | 1,69,518.00 | 25.38 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 1,198.60 | 1,246.50 | 1,185.00 | 1,102.50 | 1,102.50 | |
| 315.00 | -4.15 | -1.30% | 66,65,876 | 19.11 | 2,92,969 | 0.88% | 47,459.40 | 25.03 | 323.05 | 323.05 | 323.05 | 323.05 | 310.50 | 314.50 | 293.85 | 283.50 | 283.50 | |
| 4,452.00 | -69.20 | -1.53% | 1,36,314 | 102.93 | 2,89,706 | 0.54% | 59,482.40 | 9.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,386.00 | 4,416.00 | 4,284.20 | 3,630.00 | 3,630.00 | |
| 1,419.50 | 9.00 | 0.64% | 24,70,694 | 77.69 | 2,73,724 | 12.89% | 23,071.50 | 9.74 | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.20 | 1,246.50 | 1,409.10 | 1,206.40 | 1,159.40 | 1,159.40 | |
| 9,544.50 | -6.00 | -0.06% | 1,50,462 | 30.05 | 2,66,767 | -2.85% | 52,469.00 | 8.82 | 9,918.50 | 9,976.00 | 9,976.00 | 10,187.00 | 9,477.00 | 9,528.00 | 9,366.00 | 8,624.00 | 8,624.00 | |
| 209.85 | -1.06 | -0.50% | 1,39,39,093 | 28.86 | 2,61,967 | -0.40% | 2,20,083.00 | 19.05 | 214.49 | 214.49 | 214.49 | 216.45 | 208.50 | 208.60 | 201.50 | 186.51 | 181.25 | |
| 2,247.80 | -52.20 | -2.27% | 13,46,002 | 21.18 | 2,59,437 | 2.00% | 1,00,365.10 | 10.80 | 2,333.90 | 2,333.90 | 2,333.90 | 2,333.90 | 2,161.10 | 2,227.00 | 2,000.20 | 1,753.00 | 1,753.00 | |
| 584.85 | -7.25 | -1.22% | 40,11,201 | 21.20 | 2,47,118 | -1.29% | 35,066.00 | 2.39 | 607.90 | 607.90 | 607.90 | 624.80 | 579.10 | 582.65 | 546.95 | 484.00 | 484.00 | |
| 254.00 | -5.92 | -2.28% | 2,47,21,952 | 1,082.92 | 2,45,119 | 0.51% | 21,320.00 | 32.61 | 264.80 | 264.80 | 264.80 | 271.75 | 247.15 | 252.17 | 234.53 | 223.74 | 212.60 | |
| 2,484.20 | -37.20 | -1.48% | 2,77,709 | 61.89 | 2,38,284 | 1.80% | 34,478.20 | 12.78 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,411.60 | 2,470.70 | 2,252.00 | 2,115.00 | 2,115.00 | |
| 1,045.95 | 4.60 | 0.44% | 30,31,702 | 14.55 | 2,35,049 | 0.58% | 2,41,204.00 | 34.13 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,011.40 | 1,027.55 | 952.25 | 835.95 | 835.95 | |
| 7,119.50 | 27.00 | 0.38% | 2,88,247 | 36.29 | 1,95,298 | -0.16% | 20,175.20 | 26.78 | 7,296.00 | 7,435.50 | 7,435.50 | 8,230.00 | 7,052.00 | 7,049.00 | 7,037.00 | 6,442.00 | 6,442.00 | |
| 1,183.55 | -30.60 | -2.52% | 53,59,210 | 107.77 | 1,94,952 | 5.78% | 12,422.00 | 11.10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,098.15 | 1,150.05 | 1,021.30 | 801.40 | 801.40 | |
| 2,746.20 | 11.20 | 0.41% | 8,38,055 | 19.66 | 1,86,886 | 1.06% | 1,49,936.90 | 17.18 | 2,810.00 | 2,810.00 | 2,810.00 | 2,910.70 | 2,692.30 | 2,741.10 | 2,682.90 | 2,502.50 | 2,502.50 | |