Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 815.75 | 826.60 | 856.35 | 856.35 | 776.05 | 788.15 | 776.05 | 776.05 | 721.50 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,818.40 | 1,829.70 | 1,750.00 | 1,613.60 | 1,613.60 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 233.47 | 234.40 | 234.40 | 234.40 | 208.03 | 215.87 | 208.03 | 170.36 | 144.65 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,683.20 | 1,745.40 | 1,596.80 | 1,421.00 | 1,293.50 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 313.60 | 317.90 | 317.90 | 317.90 | 300.10 | 304.85 | 300.10 | 298.10 | 287.00 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 405.10 | 410.00 | 414.40 | 414.40 | 385.80 | 391.20 | 385.80 | 374.35 | 352.00 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 386.00 | 386.85 | 386.85 | 386.85 | 365.65 | 375.60 | 363.00 | 363.00 | 345.50 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | -0.41% | 33,542.60 | 10.20 | 4,836.30 | 4,836.30 | 4,836.30 | 4,836.30 | 4,536.70 | 4,548.00 | 4,289.30 | 4,013.30 | 3,479.10 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 10,141.00 | 10,251.50 | 9,355.00 | 9,355.00 | 8,624.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 5.46% | 39,192.00 | 2.39 | 676.80 | 676.80 | 676.80 | 676.80 | 616.50 | 664.00 | 583.35 | 550.00 | 484.00 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 4.10% | 34,478.20 | 12.11 | 2,642.40 | 2,642.40 | 2,642.40 | 2,642.40 | 2,440.40 | 2,610.00 | 2,385.50 | 2,262.00 | 2,115.00 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 0.82% | 1,49,936.90 | 17.18 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 2,872.30 | 2,933.10 | 2,727.00 | 2,682.90 | 2,502.50 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 0.41% | 99,955.90 | 21.51 | 1,895.00 | 1,895.00 | 1,990.90 | 1,990.90 | 1,818.20 | 1,825.00 | 1,785.20 | 1,759.00 | 1,728.10 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 516.55 | 534.70 | 534.70 | 534.70 | 484.65 | 489.45 | 484.65 | 417.15 | 381.00 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | -6.27% | 27,588.00 | 12.23 | 1,422.00 | 1,461.95 | 1,463.65 | 1,463.65 | 1,236.60 | 1,295.00 | 1,236.60 | 1,114.20 | 903.15 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,373.00 | 1,458.70 | 1,347.70 | 1,314.30 | 1,259.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 1.05% | 11,539.40 | 16.18 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,264.00 | 4,318.00 | 4,146.10 | 4,065.10 | 3,871.10 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | -2.68% | 1,14,805.00 | 19.64 | 467.40 | 477.90 | 486.50 | 486.50 | 437.10 | 439.10 | 437.10 | 420.05 | 363.15 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 0.80% | 10,837.60 | 20.78 | 5,470.50 | 5,470.50 | 5,470.50 | 5,470.50 | 5,147.50 | 5,229.00 | 5,120.00 | 4,951.00 | 4,394.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | -3.67% | 20,074.20 | 15.59 | 4,355.00 | 4,355.00 | 4,498.00 | 4,498.00 | 4,021.00 | 4,099.20 | 4,021.00 | 3,813.00 | 3,275.50 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | -3.27% | 6,442.10 | 11.68 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 31,645.00 | 31,375.00 | 31,645.00 | 27,670.00 | 23,400.00 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | -0.07% | 20,324.50 | 12.30 | 3,614.40 | 3,614.40 | 3,678.50 | 3,678.50 | 3,339.30 | 3,497.10 | 3,339.30 | 3,339.30 | 3,042.10 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9.53% | 28,883.80 | 18.21 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 8,355.50 | 8,925.50 | 7,970.50 | 7,435.50 | 6,690.50 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 2.33% | 12,418.00 | 12.03 | 886.80 | 886.80 | 886.80 | 886.80 | 804.00 | 827.05 | 794.10 | 705.20 | 642.80 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | -1.02% | 1,14,220.30 | 12.45 | 132.76 | 132.76 | 132.99 | 132.99 | 121.51 | 125.24 | 118.41 | 117.20 | 102.82 | |