Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 426.90 | 429.10 | 429.10 | 429.10 | 412.80 | 409.25 | 412.80 | 386.50 | 375.10 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,785.90 | 1,785.90 | 1,785.90 | 1,859.70 | 1,681.80 | 1,750.80 | 1,593.10 | 1,593.10 | 1,593.10 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 216.10 | 217.40 | 217.40 | 228.94 | 204.12 | 208.41 | 198.00 | 198.00 | 198.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,142.00 | 3,173.70 | 3,173.70 | 3,219.70 | 2,882.80 | 2,999.00 | 2,830.50 | 2,830.50 | 2,830.50 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 5,097.40 | 5,097.40 | 5,149.90 | 5,149.90 | 4,750.00 | 4,875.00 | 4,707.00 | 4,707.00 | 4,392.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 331.00 | 332.95 | 332.95 | 332.95 | 317.55 | 316.05 | 315.80 | 306.20 | 275.55 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 436.30 | 436.30 | 436.30 | 436.50 | 412.55 | 424.20 | 397.50 | 395.80 | 395.80 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 271.75 | 271.75 | 275.95 | 294.10 | 263.00 | 268.35 | 261.70 | 261.70 | 261.70 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,100.00 | 9,310.50 | 9,035.00 | 8,258.50 | 6,775.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 20,630.00 | 22,130.00 | 19,810.00 | 18,420.00 | 17,257.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 5,025.00 | 5,066.00 | 5,066.00 | 5,250.00 | 4,823.00 | 4,894.00 | 4,823.00 | 4,814.00 | 4,695.10 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 165.04 | 170.68 | 173.27 | 173.27 | 160.12 | 160.71 | 159.92 | 159.92 | 141.06 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 15.79 | 15.79 | 15.79 | 15.79 | 14.44 | 14.84 | 13.93 | 12.77 | 12.60 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 439.20 | 442.65 | 442.65 | 446.50 | 418.55 | 418.20 | 416.00 | 400.20 | 385.60 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 1.56% | 12,662.20 | 11.97 | 931.00 | 931.00 | 931.00 | 954.90 | 875.40 | 889.00 | 870.00 | 860.20 | 814.85 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 2.95% | 20,888.70 | 7.10 | 49,100.00 | 50,000.00 | 50,000.00 | 50,000.00 | 46,535.00 | 48,080.00 | 46,410.00 | 42,620.00 | 39,705.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,474.50 | 3,474.50 | 3,628.00 | 3,867.50 | 3,198.90 | 3,193.20 | 3,131.50 | 3,131.50 | 3,131.50 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 118.25 | 118.25 | 119.50 | 119.50 | 114.95 | 114.52 | 113.16 | 112.30 | 103.71 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 1.66% | 25,420.10 | 41.50 | 9,024.00 | 9,024.00 | 9,024.00 | 9,050.00 | 8,641.00 | 8,806.00 | 8,640.00 | 8,507.50 | 8,507.50 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 1.38% | 8,988.30 | 12.76 | 703.50 | 703.50 | 703.50 | 703.50 | 663.50 | 680.00 | 626.15 | 566.10 | 530.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4.27% | 6,297.20 | 22.89 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,242.00 | 4,428.70 | 4,183.20 | 4,025.00 | 3,962.20 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 4.30% | 8,536.10 | 41.78 | 1,040.40 | 1,042.10 | 1,079.90 | 1,135.90 | 974.00 | 1,022.70 | 974.00 | 974.00 | 974.00 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 220.72 | 220.72 | 220.72 | 220.72 | 205.75 | 214.50 | 201.51 | 187.30 | 173.50 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 345.40 | 349.55 | 349.55 | 349.55 | 330.10 | 339.05 | 329.75 | 320.30 | 317.05 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,166.80 | 1,191.90 | 1,208.10 | 1,251.80 | 1,134.90 | 1,130.00 | 1,134.90 | 1,134.90 | 1,101.00 | |