Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 1,366.00 | 1,414.90 | 1,336.00 | 1,336.00 | 1,336.00 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 994.00 | 1,020.50 | 959.50 | 957.25 | 944.45 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,597.30 | 1,649.20 | 1,580.10 | 1,580.10 | 1,574.10 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,258.70 | 1,253.50 | 1,232.00 | 1,216.90 | 1,213.20 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,068.50 | 4,211.00 | 3,954.10 | 3,828.00 | 3,751.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 354.10 | 354.80 | 354.80 | 354.80 | 333.70 | 337.45 | 323.35 | 317.00 | 315.55 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 424.55 | 424.55 | 424.55 | 429.50 | 409.40 | 411.00 | 389.55 | 380.45 | 380.45 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 4,579.00 | 4,579.00 | 4,579.00 | 4,857.00 | 4,400.40 | 4,422.00 | 4,305.00 | 4,192.60 | 4,187.00 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,197.60 | 1,197.60 | 1,197.60 | 1,200.40 | 1,146.40 | 1,170.30 | 1,089.50 | 1,073.20 | 1,073.20 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 9,360.00 | 9,494.00 | 9,025.50 | 8,735.00 | 8,735.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 435.80 | 436.70 | 436.70 | 436.70 | 415.65 | 427.40 | 395.50 | 378.35 | 369.60 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 1,332.70 | 1,332.70 | 1,332.70 | 1,332.70 | 1,290.10 | 1,302.20 | 1,267.70 | 1,215.40 | 1,205.00 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 4.55% | 59,482.40 | 8.73 | 3,918.60 | 3,918.60 | 3,918.60 | 4,099.70 | 3,605.10 | 3,811.80 | 3,605.10 | 3,605.10 | 3,605.10 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 970.80 | 970.80 | 970.80 | 970.80 | 894.00 | 936.75 | 863.85 | 830.60 | 771.85 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,064.00 | 2,063.30 | 1,968.20 | 1,968.20 | 1,951.20 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 0.45% | 70,104.40 | 7.35 | 2,366.80 | 2,366.80 | 2,366.80 | 2,463.50 | 2,232.60 | 2,282.10 | 2,232.60 | 2,232.60 | 2,232.60 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | -2.15% | 41,859.50 | 49.61 | 1,011.75 | 1,025.60 | 1,025.60 | 1,025.60 | 961.00 | 970.40 | 960.95 | 841.50 | 803.90 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 0.71% | 20,128.90 | 20.31 | 511.65 | 511.65 | 511.65 | 511.65 | 483.70 | 497.85 | 480.20 | 461.05 | 442.15 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 0.25% | 0.00 | 17.82 | 446.15 | 448.00 | 448.00 | 448.00 | 414.70 | 422.65 | 406.00 | 365.20 | 306.30 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.87% | 1,52,884.10 | 8.71 | 309.50 | 311.80 | 311.80 | 311.80 | 295.70 | 299.35 | 285.50 | 280.50 | 280.50 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | -0.07% | 20,324.50 | 11.58 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,795.10 | 3,888.00 | 3,690.10 | 3,690.10 | 3,307.20 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | -0.64% | 13,387.50 | 0.00 | 1,517.50 | 1,517.50 | 1,517.50 | 1,528.90 | 1,477.40 | 1,482.10 | 1,437.70 | 1,437.60 | 1,437.60 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | -1.84% | 28,369.90 | 3.31 | 364.50 | 364.50 | 364.50 | 364.50 | 346.05 | 348.65 | 334.20 | 321.30 | 315.10 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 156.39 | 158.00 | 158.00 | 158.00 | 146.96 | 150.40 | 146.96 | 145.71 | 141.11 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 572.00 | 573.10 | 573.10 | 573.10 | 528.60 | 533.50 | 528.60 | 528.60 | 523.40 | |