Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,748.00 | 1,797.00 | 1,712.00 | 1,693.40 | 1,583.70 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 385.55 | 385.85 | 388.55 | 388.55 | 366.60 | 383.20 | 364.10 | 362.20 | 333.70 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 302.90 | 307.70 | 311.70 | 311.70 | 285.50 | 298.70 | 285.50 | 285.50 | 250.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,259.20 | 4,360.00 | 4,175.20 | 4,027.00 | 3,695.00 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 1.29% | 3,236.30 | 17.45 | 2,897.30 | 2,897.30 | 3,179.00 | 3,227.00 | 2,643.30 | 2,787.50 | 2,537.00 | 2,537.00 | 2,377.40 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 1.26% | 10,070.80 | 12.02 | 741.50 | 741.50 | 741.50 | 741.50 | 683.40 | 706.45 | 676.40 | 671.40 | 525.50 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | -1.13% | 24,630.60 | 3.00 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 1,512.20 | 1,537.50 | 1,501.00 | 1,392.00 | 1,325.50 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | -0.77% | 22,909.50 | 21.49 | 2,377.60 | 2,377.60 | 2,377.60 | 2,377.60 | 2,284.40 | 2,297.20 | 2,261.30 | 2,160.00 | 2,078.20 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 75.25 | 76.48 | 77.60 | 83.34 | 72.09 | 74.35 | 71.62 | 71.62 | 71.62 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 5.79% | 32,345.60 | 13.94 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 1,182.10 | 1,288.10 | 1,179.80 | 1,126.80 | 1,106.00 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 404.30 | 404.30 | 404.30 | 431.50 | 376.50 | 381.25 | 341.00 | 334.35 | 329.40 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | -2.14% | 1,208.90 | 20.64 | 2,623.90 | 2,623.90 | 2,623.90 | 2,705.00 | 2,451.10 | 2,465.00 | 2,377.50 | 2,168.00 | 2,068.50 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 17.05% | 5,030.70 | 12.81 | 566.90 | 566.90 | 566.90 | 566.90 | 462.80 | 554.00 | 462.80 | 462.80 | 462.80 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2.93% | 13,435.50 | 19.20 | 2,297.90 | 2,297.90 | 2,297.90 | 2,297.90 | 2,042.20 | 2,163.70 | 2,031.10 | 1,988.00 | 1,842.00 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 2.62% | 2,553.20 | 2.04 | 6,960.00 | 6,967.00 | 6,980.00 | 6,980.00 | 6,550.50 | 6,925.00 | 6,510.00 | 6,338.00 | 5,746.00 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | -2.37% | 6,684.70 | 0.18 | 28,490.00 | 28,490.00 | 28,490.00 | 28,525.00 | 26,650.00 | 26,290.00 | 26,000.00 | 26,000.00 | 26,000.00 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 25.58% | 4,267.40 | 0.21 | 928.80 | 928.80 | 928.80 | 928.80 | 652.10 | 825.10 | 652.10 | 652.10 | 652.10 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | -0.45% | 8,951.00 | 5.50 | 1,779.10 | 1,779.10 | 1,779.10 | 1,779.10 | 1,608.30 | 1,605.40 | 1,556.70 | 1,556.70 | 1,401.10 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 4,612.20 | 14.48 | 486.35 | 493.45 | 515.00 | 683.00 | 400.00 | 443.20 | 400.00 | 400.00 | 400.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 3,227.00 | 3,246.60 | 3,246.60 | 3,246.60 | 3,004.50 | 3,105.00 | 2,966.80 | 2,749.80 | 2,749.80 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 1.87% | 4,742.60 | 7.98 | 3,081.60 | 3,081.60 | 3,081.60 | 3,081.60 | 2,852.40 | 3,006.50 | 2,830.00 | 2,830.00 | 2,654.50 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 73.96 | 37,492 | 9.11% | 4,856.00 | 19.82 | 2,921.00 | 2,921.00 | 2,921.00 | 3,049.00 | 2,529.70 | 2,785.00 | 2,500.00 | 2,500.00 | 2,500.00 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 2.23% | 16,889.40 | 3.22 | 263.30 | 265.30 | 271.25 | 271.25 | 236.00 | 257.20 | 236.00 | 236.00 | 236.00 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 8.58% | 6,652.10 | 4.48 | 795.00 | 795.00 | 795.00 | 833.85 | 698.55 | 773.25 | 691.00 | 666.90 | 660.00 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 1.75% | 4,286.70 | 18.46 | 695.80 | 695.80 | 695.80 | 695.80 | 629.25 | 662.00 | 612.60 | 591.55 | 519.10 | |