Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 82.40 | 82.40 | 82.40 | 82.40 | 72.00 | 71.05 | 67.30 | 67.30 | 66.35 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 250.30 | 253.35 | 258.00 | 262.80 | 220.34 | 228.60 | 220.34 | 220.21 | 173.28 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 79.10 | 79.10 | 81.59 | 84.30 | 73.00 | 76.25 | 69.41 | 69.00 | 69.00 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 183.29 | 186.66 | 202.00 | 202.00 | 162.75 | 174.10 | 160.21 | 139.82 | 139.82 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 1.46% | - | - | 269.50 | 269.50 | 269.50 | 269.50 | 233.82 | 254.40 | 232.20 | 212.01 | 199.97 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 4.51% | - | - | 668.30 | 668.30 | 668.30 | 668.30 | 591.40 | 630.05 | 563.55 | 523.20 | 523.20 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,264.50 | 5,264.50 | 5,280.50 | 5,343.00 | 5,088.50 | 5,095.00 | 5,024.50 | 4,896.00 | 4,896.00 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 1.93% | - | - | 570.00 | 570.00 | 591.00 | 610.95 | 545.00 | 556.25 | 545.00 | 545.00 | 545.00 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | -0.88% | - | - | 8,577.00 | 8,577.00 | 8,739.00 | 8,739.00 | 7,835.00 | 7,805.00 | 7,835.00 | 7,000.50 | 7,000.00 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 2.27% | - | - | 25.24 | 25.24 | 25.39 | 26.00 | 19.77 | 21.01 | 19.75 | 19.75 | 19.75 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | 2.97% | - | - | 162.68 | 162.68 | 162.68 | 162.68 | 134.56 | 151.00 | 131.00 | 131.00 | 110.00 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 8.28% | - | - | 1,479.90 | 1,479.90 | 1,479.90 | 1,479.90 | 1,171.20 | 1,297.70 | 1,152.30 | 1,065.50 | 1,025.00 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | -1.22% | - | - | 233.20 | 236.51 | 241.57 | 241.57 | 223.51 | 225.00 | 221.26 | 217.95 | 217.95 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | -0.21% | - | - | 590.70 | 590.70 | 590.70 | 590.70 | 530.05 | 538.25 | 491.15 | 483.00 | 483.00 | |
| 624.45 | -4.40 | -0.70% | 32,530 | - | - | 0.10% | - | - | 643.65 | 660.50 | 678.00 | 678.00 | 613.30 | 621.00 | 613.30 | 557.55 | 557.55 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 3.81% | - | - | 167.95 | 167.95 | 167.95 | 167.95 | 139.00 | 144.10 | 132.10 | 124.00 | 120.00 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 9.98% | - | - | 32.20 | 32.20 | 33.55 | 35.20 | 28.30 | 31.10 | 28.30 | 27.60 | 25.75 | |
| 31.45 | 0.30 | 0.96% | 68,000 | - | - | -2.63% | - | - | 33.40 | 33.75 | 35.20 | 35.20 | 31.15 | 31.10 | 31.15 | 28.00 | 27.95 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | -1.73% | - | - | 36.10 | 36.20 | 36.20 | 37.05 | 30.85 | 33.25 | 30.85 | 30.40 | 30.40 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | -2.10% | - | - | 150.00 | 150.00 | 150.15 | 150.15 | 140.00 | 140.20 | 136.00 | 135.00 | 121.00 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 2.28% | - | - | 359.40 | 374.65 | 374.65 | 374.65 | 323.50 | 343.45 | 323.00 | 208.00 | 201.00 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 0.51% | - | - | 81.00 | 81.00 | 81.00 | 95.55 | 74.60 | 75.00 | 73.55 | 73.30 | 73.30 | |
| 34.80 | -0.45 | -1.28% | 10,000 | - | - | 11.00% | - | - | 35.25 | 35.25 | 35.25 | 36.00 | 30.60 | 33.00 | 30.50 | 29.50 | 29.50 | |
| 341.35 | -1.25 | -0.36% | 24,500 | - | - | 6.72% | - | - | 351.00 | 351.00 | 351.00 | 351.00 | 306.00 | 338.25 | 295.00 | 280.00 | 238.00 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | -1.77% | - | - | 167.75 | 167.75 | 170.00 | 170.00 | 152.60 | 150.10 | 148.05 | 145.00 | 145.00 | |