Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,303.00 | 1,303.00 | 1,335.00 | 1,728.00 | 1,243.00 | 1,259.80 | 1,215.10 | 1,215.10 | 1,215.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,411.40 | 1,411.40 | 1,411.40 | 1,780.10 | 1,336.20 | 1,341.20 | 1,309.20 | 1,297.70 | 1,297.70 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,100.00 | 4,174.80 | 4,352.00 | 4,378.40 | 3,914.10 | 3,944.70 | 3,825.00 | 3,825.00 | 3,825.00 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 293.00 | 293.00 | 293.00 | 293.00 | 266.40 | 283.50 | 262.50 | 258.35 | 247.60 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 1.27% | 1,52,839.00 | 8.22 | 464.85 | 472.40 | 476.00 | 476.00 | 438.80 | 440.50 | 438.80 | 416.00 | 406.60 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 689.50 | 700.00 | 743.50 | 743.50 | 648.05 | 652.80 | 634.25 | 634.25 | 613.40 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 922.50 | 938.40 | 983.50 | 983.50 | 854.75 | 884.80 | 835.95 | 835.95 | 835.95 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,290.00 | 6,415.50 | 6,554.00 | 6,554.00 | 5,911.00 | 5,916.50 | 5,911.00 | 5,793.50 | 5,255.50 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,775.00 | 4,775.00 | 4,987.00 | 4,987.00 | 4,455.90 | 4,470.00 | 4,394.00 | 4,394.00 | 3,975.20 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,899.90 | 3,009.00 | 3,009.00 | 3,227.00 | 2,676.60 | 2,763.00 | 2,676.60 | 2,537.00 | 2,377.40 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 25,850.00 | 25,850.00 | 26,325.00 | 26,325.00 | 24,000.00 | 24,180.00 | 23,970.00 | 23,400.00 | 17,850.00 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 2.05% | 4,061.60 | 3.14 | 166.56 | 166.56 | 166.56 | 184.00 | 149.05 | 156.50 | 149.05 | 146.00 | 146.00 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 3,561.00 | 3,674.70 | 3,420.10 | 3,390.00 | 3,089.10 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 3,220.00 | 3,243.40 | 3,243.40 | 3,243.40 | 3,014.00 | 2,980.80 | 2,890.00 | 2,541.00 | 2,541.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | -0.65% | 12,639.50 | 9.50 | 503.55 | 523.25 | 530.50 | 530.50 | 468.30 | 466.30 | 468.30 | 464.50 | 436.55 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 0.56% | 2,465.70 | 1.61 | 98.95 | 101.96 | 104.73 | 104.73 | 90.80 | 95.40 | 90.80 | 84.00 | 84.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 492.50 | 492.50 | 506.25 | 524.00 | 462.05 | 463.20 | 461.15 | 454.40 | 446.00 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | 1,282.10 | 1,266.10 | 1,240.00 | 1,179.80 | 1,106.00 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 406.50 | 406.50 | 411.70 | 411.70 | 358.45 | 385.20 | 347.00 | 341.00 | 329.40 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 248.00 | 248.00 | 268.00 | 285.60 | 232.05 | 233.01 | 232.05 | 232.05 | 232.05 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 3.06% | 49,924.60 | 2.12 | 383.00 | 383.00 | 388.75 | 400.30 | 351.20 | 363.15 | 351.20 | 350.25 | 350.25 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 158.00 | 158.54 | 168.21 | 168.21 | 145.01 | 150.28 | 142.26 | 142.26 | 141.30 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 7,514.00 | 7,515.00 | 7,515.00 | 7,515.00 | 6,720.00 | 6,772.50 | 6,558.00 | 6,510.00 | 5,821.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 5.96% | 7,151.00 | 8.36 | 7,062.00 | 7,062.00 | 7,062.00 | 8,015.50 | 6,554.50 | 6,705.00 | 6,314.50 | 6,234.50 | 6,234.50 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1.90% | 5,629.10 | 26.52 | 1,044.40 | 1,044.40 | 1,099.85 | 1,103.55 | 984.70 | 994.25 | 936.30 | 936.30 | 917.95 | |