Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 3.40% | 2,13,790.10 | 26.48 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 1,890.00 | 1,936.00 | 1,878.00 | 1,875.10 | 1,768.60 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 0.62% | 3,12,118.40 | 49.82 | 1,460.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,417.60 | 1,430.80 | 1,415.40 | 1,375.90 | 1,213.70 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 2.17% | 7,12,643.50 | 10.81 | 1,051.50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,007.60 | 1,030.90 | 1,000.80 | 1,000.80 | 937.20 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 7.16% | 2,71,423.00 | 9.06 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,272.40 | 2,435.10 | 2,193.60 | 2,016.00 | 1,976.80 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 9.61% | 81,989.50 | 20.21 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,026.60 | 1,139.50 | 1,001.30 | 994.10 | 863.50 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4.83% | 2,92,569.10 | 19.13 | 4,025.00 | 4,025.00 | 4,094.00 | 4,272.30 | 3,793.00 | 3,988.20 | 3,720.00 | 3,720.00 | 3,720.00 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 8.18% | 1,82,972.00 | 27.09 | 1,187.70 | 1,187.70 | 1,187.70 | 1,249.90 | 1,057.40 | 1,153.30 | 1,013.90 | 1,013.90 | 982.40 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | -0.49% | 61,673.90 | 14.53 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,933.00 | 1,947.00 | 1,925.20 | 1,871.60 | 1,756.80 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 3.19% | 1,74,382.00 | 12.82 | 14,440.00 | 14,440.00 | 14,598.00 | 14,598.00 | 13,501.00 | 14,015.00 | 13,197.00 | 13,197.00 | 12,841.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4.11% | 88,136.00 | 15.38 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,686.90 | 4,862.00 | 4,604.10 | 4,450.00 | 3,962.80 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 6.00% | 2,02,084.30 | 34.89 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,179.00 | 3,384.60 | 3,135.10 | 3,079.40 | 2,900.40 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 5.71% | 1,31,674.00 | 14.90 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,277.30 | 1,347.40 | 1,200.10 | 1,115.10 | 1,030.00 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 1.10% | 81,294.30 | 34.23 | 292.55 | 292.55 | 292.55 | 294.55 | 280.05 | 284.70 | 278.50 | 275.00 | 275.00 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 1.42% | 89,089.00 | 12.86 | 12,090.00 | 12,172.00 | 12,172.00 | 12,172.00 | 11,730.00 | 11,905.00 | 11,652.00 | 11,288.00 | 10,706.00 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 3.72% | 65,087.20 | 9.01 | 11,856.00 | 11,856.00 | 11,856.00 | 11,856.00 | 11,094.00 | 11,541.00 | 10,342.50 | 9,771.00 | 9,501.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 4.45% | 1,86,718.00 | 25.92 | 1,304.50 | 1,304.50 | 1,304.50 | 1,320.20 | 1,234.30 | 1,275.90 | 1,228.10 | 1,212.20 | 1,210.70 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 0.35% | 33,088.80 | 9.34 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,500.10 | 4,626.00 | 4,461.00 | 4,305.80 | 4,148.80 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 5.59% | 0.00 | 29.08 | 316.35 | 316.35 | 316.35 | 316.35 | 281.45 | 309.00 | 275.55 | 275.55 | 234.25 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 5.11% | 23,194.90 | 10.29 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 1,435.30 | 1,448.30 | 1,420.60 | 1,405.10 | 1,370.60 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2.39% | 36,307.30 | 13.32 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 2,664.30 | 2,732.40 | 2,620.10 | 2,579.90 | 2,579.90 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | -0.12% | 68,894.80 | 9.23 | 4,094.20 | 4,124.90 | 4,124.90 | 4,429.40 | 3,755.10 | 3,969.70 | 3,755.10 | 3,755.10 | 3,755.10 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 4.73% | 48,192.60 | 54.77 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,002.20 | 1,075.10 | 992.90 | 992.90 | 879.10 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 3.64% | 2,33,541.70 | 19.37 | 193.50 | 193.50 | 193.50 | 212.49 | 182.01 | 189.00 | 181.20 | 181.20 | 181.20 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 13.00% | 11,067.00 | 20.20 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 7,220.50 | 8,243.00 | 7,177.00 | 6,685.50 | 6,460.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 2.13% | 24,894.10 | 25.53 | 8,056.00 | 8,056.00 | 8,056.00 | 8,056.00 | 7,648.00 | 7,867.50 | 7,478.00 | 7,140.00 | 6,942.50 | |