Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,580.90 | 1,580.90 | 1,581.30 | 1,581.30 | 1,535.20 | 1,553.60 | 1,524.00 | 1,517.60 | 1,441.00 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 998.90 | 1,004.70 | 1,017.50 | 1,017.50 | 973.30 | 993.00 | 973.30 | 973.30 | 973.30 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,164.00 | 2,164.00 | 2,170.70 | 2,174.50 | 2,082.00 | 2,111.00 | 2,038.00 | 2,038.00 | 1,992.20 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,200.50 | 3,296.10 | 3,153.10 | 3,115.00 | 2,960.50 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 983.00 | 983.00 | 999.00 | 999.00 | 964.30 | 967.50 | 955.25 | 944.45 | 900.95 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,586.00 | 1,652.50 | 1,580.50 | 1,525.90 | 1,449.10 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,098.50 | 4,114.00 | 4,140.00 | 4,140.00 | 4,023.40 | 4,048.10 | 3,970.00 | 3,949.10 | 3,831.10 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,221.00 | 16,542.00 | 15,925.00 | 15,842.00 | 15,260.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 408.90 | 408.90 | 408.90 | 426.40 | 399.10 | 405.65 | 399.10 | 398.20 | 398.20 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,686.90 | 1,688.00 | 1,695.40 | 1,695.40 | 1,632.50 | 1,665.10 | 1,632.50 | 1,592.60 | 1,490.50 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,193.20 | 2,205.00 | 2,205.00 | 2,238.00 | 2,147.10 | 2,161.10 | 2,119.10 | 2,066.70 | 2,059.20 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,890.00 | 3,900.00 | 3,777.00 | 3,751.00 | 3,667.30 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,451.20 | 4,451.20 | 4,584.00 | 4,921.00 | 4,192.60 | 4,397.40 | 4,192.60 | 4,187.00 | 4,187.00 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 402.50 | 402.50 | 419.20 | 431.00 | 380.45 | 397.60 | 380.45 | 380.45 | 380.45 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 273.10 | 273.10 | 273.10 | 273.10 | 258.31 | 267.20 | 257.25 | 244.00 | 236.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,185.00 | 9,185.00 | 9,254.50 | 9,254.50 | 8,735.00 | 9,070.00 | 8,735.00 | 8,735.00 | 8,605.00 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 269.30 | 269.30 | 279.05 | 296.65 | 255.80 | 266.30 | 255.80 | 255.80 | 255.80 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,261.50 | 1,264.00 | 1,285.80 | 1,292.20 | 1,224.30 | 1,247.90 | 1,205.00 | 1,205.00 | 1,205.00 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 171.46 | 173.17 | 173.17 | 186.94 | 167.56 | 169.67 | 160.81 | 160.06 | 160.06 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,048.70 | 2,052.20 | 2,086.60 | 2,086.60 | 1,995.50 | 2,020.20 | 1,994.60 | 1,951.20 | 1,831.80 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 2.49% | 20,175.20 | 26.98 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 7,013.50 | 7,240.50 | 7,013.50 | 6,956.00 | 6,670.00 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 1.84% | 2,41,204.00 | 32.10 | 872.35 | 872.35 | 872.35 | 872.35 | 840.10 | 862.15 | 813.60 | 771.85 | 770.15 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 0.72% | 1,49,936.90 | 16.56 | 2,858.00 | 2,858.00 | 2,858.00 | 2,977.80 | 2,780.00 | 2,820.00 | 2,740.90 | 2,679.40 | 2,675.70 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | -1.43% | 38,997.80 | 6.40 | 6,308.00 | 6,318.00 | 6,380.00 | 6,380.00 | 6,027.00 | 6,134.50 | 6,027.00 | 5,805.00 | 5,508.50 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 44,158.60 | 22.89 | 3,734.90 | 3,734.90 | 3,734.90 | 3,734.90 | 3,561.40 | 3,651.10 | 3,561.40 | 3,423.80 | 3,341.00 | |