Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.00 | 8.60 | 1.06% | 43,99,483 | 15.73 | 12,59,786 | -1.36% | 4,95,462.80 | 41.83 | 843.00 | 843.00 | 843.00 | 843.00 | 806.95 | 809.70 | 792.75 | 772.55 | 732.30 | |
| 1,936.50 | 0.00 | 0.00% | 15,02,928 | 35.70 | 11,79,964 | 0.56% | 2,13,790.10 | 26.52 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,875.10 | 1,930.10 | 1,843.20 | 1,816.00 | 1,768.60 | |
| 1,425.50 | 17.80 | 1.26% | 23,48,981 | 17.43 | 10,22,583 | 0.76% | 1,95,218.00 | 34.49 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,375.90 | 1,409.20 | 1,366.10 | 1,325.30 | 1,213.70 | |
| 1,031.70 | 16.30 | 1.61% | 44,83,055 | 10.81 | 9,52,323 | -0.62% | 7,12,643.50 | 11.41 | 1,049.60 | 1,059.80 | 1,059.80 | 1,059.80 | 1,011.40 | 1,013.70 | 1,011.40 | 1,007.40 | 933.90 | |
| 2,189.20 | 0.60 | 0.03% | 22,01,436 | 15.91 | 7,92,072 | 4.44% | 2,71,423.00 | 9.66 | 2,228.00 | 2,228.00 | 2,231.00 | 2,457.40 | 2,016.00 | 2,145.40 | 1,976.80 | 1,976.80 | 1,976.80 | |
| 1,023.80 | 17.20 | 1.71% | 17,90,367 | 32.42 | 6,37,413 | -1.79% | 81,989.50 | 21.33 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 994.10 | 1,006.60 | 977.70 | 939.00 | 860.45 | |
| 445.00 | 9.60 | 2.20% | 20,00,243 | 9.58 | 5,62,925 | 2.20% | 9,90,211.30 | 0.32 | 446.00 | 446.00 | 450.20 | 450.20 | 425.40 | 436.80 | 425.40 | 403.00 | 388.85 | |
| 1,078.00 | -14.90 | -1.36% | 38,25,251 | 15.03 | 4,37,372 | 0.58% | 1,82,972.00 | 28.45 | 1,114.90 | 1,114.90 | 1,162.50 | 1,278.90 | 1,040.40 | 1,074.00 | 982.40 | 982.40 | 982.40 | |
| 1,832.10 | 10.20 | 0.56% | 2,61,265 | 32.82 | 4,22,108 | -0.10% | 40,854.40 | 15.58 | 1,880.50 | 1,891.10 | 1,891.10 | 1,891.10 | 1,783.20 | 1,826.00 | 1,782.60 | 1,770.50 | 1,744.30 | |
| 1,337.30 | 19.70 | 1.50% | 36,07,706 | 15.45 | 4,15,954 | -0.28% | 1,62,211.90 | 43.00 | 1,356.90 | 1,377.70 | 1,400.10 | 1,400.10 | 1,292.20 | 1,323.30 | 1,292.20 | 1,292.20 | 1,222.10 | |
| 3,183.00 | -5.90 | -0.19% | 2,83,146 | 43.34 | 4,14,078 | 2.44% | 1,02,943.20 | 8.77 | 3,219.70 | 3,245.00 | 3,245.00 | 3,245.00 | 3,026.80 | 3,176.40 | 2,969.00 | 2,928.30 | 2,530.00 | |
| 4,590.00 | 16.30 | 0.36% | 1,08,102 | 80.02 | 4,07,494 | -0.31% | 88,136.00 | 15.65 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,505.00 | 4,565.10 | 4,275.00 | 4,220.30 | 3,962.80 | |
| 1,172.50 | 5.80 | 0.50% | 16,19,121 | 18.16 | 3,18,177 | 0.37% | 1,30,144.00 | 15.51 | 1,237.00 | 1,237.00 | 1,237.00 | 1,257.00 | 1,121.00 | 1,144.50 | 1,030.00 | 1,030.00 | 1,030.00 | |
| 248.64 | -0.26 | -0.10% | 27,05,030 | 6.28 | 3,12,796 | 1.83% | 6,62,247.00 | 7.97 | 252.00 | 252.00 | 252.00 | 304.95 | 241.48 | 247.75 | 227.65 | 227.65 | 227.65 | |
| 1,878.80 | 9.60 | 0.51% | 2,19,725 | 15.20 | 3,00,711 | -0.34% | 1,50,530.40 | 7.24 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 1,841.50 | 1,870.00 | 1,741.50 | 1,710.00 | 1,640.50 | |
| 4,461.30 | 18.90 | 0.43% | 1,17,025 | 32.59 | 2,98,361 | 1.39% | 33,088.80 | 9.34 | 4,524.90 | 4,524.90 | 4,535.00 | 4,808.60 | 4,305.80 | 4,441.40 | 4,305.80 | 4,202.60 | 4,148.80 | |
| 10,284.50 | 118.50 | 1.17% | 1,21,294 | 26.86 | 2,87,450 | 1.73% | 65,087.20 | 8.82 | 10,442.00 | 10,442.00 | 10,442.00 | 10,834.00 | 9,993.00 | 10,200.00 | 9,501.00 | 9,501.00 | 9,501.00 | |
| 291.85 | 5.70 | 1.99% | 1,28,43,667 | 752.50 | 2,81,645 | 0.85% | 54,364.00 | 29.08 | 300.35 | 300.35 | 300.35 | 300.35 | 278.55 | 283.05 | 257.30 | 248.05 | 233.61 | |
| 1,440.30 | 13.20 | 0.92% | 1,89,857 | 78.54 | 2,77,735 | -2.14% | 23,194.90 | 9.74 | 1,482.90 | 1,482.90 | 1,482.90 | 1,482.90 | 1,418.50 | 1,425.50 | 1,387.30 | 1,371.50 | 1,368.10 | |
| 1,582.70 | -21.80 | -1.36% | 7,51,049 | 133.03 | 2,60,699 | 4.19% | 13,819.00 | 11.84 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 1,481.20 | 1,577.20 | 1,481.20 | 1,456.30 | 1,312.40 | |
| 1,040.30 | 26.40 | 2.60% | 30,73,012 | 23.79 | 2,44,765 | -2.48% | 48,192.60 | 56.13 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 1,005.00 | 1,025.20 | 1,005.00 | 980.55 | 879.10 | |
| 7,400.00 | 120.50 | 1.66% | 3,00,392 | 36.23 | 2,03,128 | -1.80% | 22,977.60 | 26.78 | 7,603.00 | 7,603.00 | 7,754.00 | 7,754.00 | 7,140.00 | 7,285.00 | 6,942.50 | 6,942.50 | 6,752.50 | |
| 1,686.00 | -4.30 | -0.25% | 4,46,696 | 84.86 | 2,02,536 | 2.12% | 28,325.20 | 12.23 | 1,713.90 | 1,713.90 | 1,713.90 | 1,713.90 | 1,610.10 | 1,676.00 | 1,470.00 | 1,465.00 | 1,248.20 | |
| 5,206.50 | 98.50 | 1.93% | 1,90,467 | -82.56 | 2,01,313 | -3.49% | 84,961.90 | 21.64 | 5,430.00 | 5,476.50 | 5,476.50 | 5,476.50 | 5,064.50 | 5,125.00 | 5,064.50 | 4,810.10 | 4,178.00 | |
| 3,615.30 | 6.90 | 0.19% | 1,65,644 | 53.78 | 1,71,758 | -2.62% | 56,091.50 | 22.57 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,572.80 | 3,600.00 | 3,429.00 | 3,333.00 | 3,228.00 | |