Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,120.95 | 1,120.95 | 1,120.95 | 1,234.70 | 1,060.00 | 1,090.05 | 1,030.00 | 975.80 | 975.80 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 946.35 | 946.35 | 946.35 | 1,046.00 | 895.80 | 909.80 | 881.10 | 787.90 | 787.90 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,149.00 | 4,149.00 | 4,149.00 | 4,440.00 | 3,978.50 | 3,983.20 | 3,815.60 | 3,288.10 | 3,288.10 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,129.10 | 2,299.00 | 2,113.50 | 2,022.50 | 2,022.50 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 856.35 | 856.35 | 856.35 | 896.50 | 810.60 | 804.05 | 781.75 | 721.50 | 721.50 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,405.70 | 1,343.00 | 1,350.00 | 1,312.80 | 1,150.30 | 1,150.30 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 217.25 | 217.25 | 217.25 | 217.25 | 183.27 | 207.00 | 167.55 | 144.65 | 130.70 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,330.00 | 4,361.40 | 4,330.00 | 3,825.00 | 3,825.00 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 407.25 | 407.25 | 407.25 | 407.25 | 387.80 | 399.20 | 372.05 | 352.00 | 352.00 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,510.00 | 1,556.50 | 1,415.20 | 1,293.50 | 1,293.50 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 289.80 | 291.85 | 293.00 | 293.00 | 282.00 | 283.90 | 281.00 | 263.90 | 258.35 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,222.00 | 12,222.00 | 12,222.00 | 13,089.00 | 11,710.00 | 11,954.00 | 11,282.00 | 10,325.00 | 10,325.00 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 1,198.60 | 1,246.50 | 1,185.00 | 1,102.50 | 1,102.50 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 323.05 | 323.05 | 323.05 | 323.05 | 310.50 | 314.50 | 293.85 | 283.50 | 283.50 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 0.34% | 59,482.40 | 9.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,386.00 | 4,416.00 | 4,284.20 | 3,630.00 | 3,630.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.20 | 1,246.50 | 1,409.10 | 1,206.40 | 1,159.40 | 1,159.40 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 9,918.50 | 9,976.00 | 9,976.00 | 10,187.00 | 9,477.00 | 9,528.00 | 9,366.00 | 8,624.00 | 8,624.00 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 3.81% | 1,00,365.10 | 10.80 | 2,333.90 | 2,333.90 | 2,333.90 | 2,333.90 | 2,161.10 | 2,227.00 | 2,000.20 | 1,753.00 | 1,753.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | -0.29% | 2,20,083.00 | 19.05 | 214.49 | 214.49 | 214.49 | 216.45 | 208.50 | 208.60 | 201.50 | 186.51 | 181.25 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | -0.68% | 35,066.00 | 2.39 | 607.90 | 607.90 | 607.90 | 624.80 | 579.10 | 572.80 | 546.95 | 484.00 | 484.00 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 1.62% | 21,320.00 | 32.61 | 264.80 | 264.80 | 264.80 | 271.75 | 247.15 | 252.17 | 234.53 | 223.74 | 212.60 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 1.84% | 34,478.20 | 12.78 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,411.60 | 2,470.70 | 2,252.00 | 2,115.00 | 2,115.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,011.40 | 1,027.55 | 952.25 | 835.95 | 835.95 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,098.15 | 1,150.05 | 1,021.30 | 801.40 | 801.40 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | -0.27% | 20,175.20 | 26.78 | 7,296.00 | 7,435.50 | 7,435.50 | 8,230.00 | 7,052.00 | 7,049.00 | 7,037.00 | 6,442.00 | 6,442.00 | |