Stock Squeeze
by @neetax420cfd8
0
Modify
NSE
Price High Price (Week)
Price High Price (2 Week)
Price High Price (Mon)
Price High Price (2 Mon)
Price Low Price (Week)
Price Low Price
Price Low Price (2 Week)
Price Low Price (Mon)
Price Low Price (2 Mon)
Price EMA (20)
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 419.15 | 420.60 | 429.10 | 429.10 | 394.70 | 416.05 | 394.70 | 394.70 | 385.70 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,868.10 | 3,868.10 | 3,900.00 | 4,098.90 | 3,746.20 | 3,781.40 | 3,670.00 | 3,650.00 | 3,650.00 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | -2.49% | 22,037.70 | 19.03 | 438.60 | 438.60 | 438.60 | 455.15 | 425.15 | 415.35 | 407.15 | 396.20 | 396.20 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 0.65% | 8,988.30 | 12.76 | 698.10 | 725.00 | 725.00 | 725.00 | 648.30 | 674.50 | 648.30 | 640.95 | 558.50 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,334.90 | 3,348.00 | 3,348.00 | 3,735.00 | 3,158.50 | 3,187.00 | 2,968.00 | 2,968.00 | 2,968.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1.63% | 24,932.80 | 3.13 | 1,743.90 | 1,743.90 | 1,743.90 | 1,755.00 | 1,664.40 | 1,692.70 | 1,599.00 | 1,599.00 | 1,484.80 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | -2.46% | 6,867.80 | 28.00 | 2,055.30 | 2,055.30 | 2,055.30 | 2,055.30 | 1,955.10 | 1,952.10 | 1,863.50 | 1,811.70 | 1,769.40 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,559.00 | 2,559.00 | 2,559.00 | 2,613.50 | 2,430.30 | 2,476.10 | 2,242.10 | 2,222.00 | 2,222.00 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | -7.48% | 13,099.10 | 5.19 | 244.37 | 244.74 | 244.74 | 244.74 | 211.77 | 217.30 | 206.75 | 201.51 | 173.50 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | -0.41% | 35,058.60 | 32.07 | 1,252.80 | 1,252.80 | 1,252.80 | 1,252.80 | 1,193.40 | 1,194.90 | 1,133.90 | 1,130.00 | 1,130.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 33,311.50 | 23.20 | 388.55 | 388.55 | 390.85 | 398.30 | 355.55 | 370.00 | 355.55 | 355.55 | 355.55 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | -1.69% | 5,707.40 | 11.21 | 370.20 | 375.50 | 375.50 | 375.50 | 342.05 | 340.95 | 317.90 | 317.90 | 310.10 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 4.16% | 27,088.10 | 21.45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,771.00 | 1,465.60 | 1,562.60 | 1,429.90 | 1,423.10 | 1,423.10 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | -1.28% | 22,966.90 | 11.36 | 18,740.00 | 19,265.00 | 19,265.00 | 19,265.00 | 17,147.00 | 16,955.00 | 16,015.00 | 16,015.00 | 13,478.00 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | -3.17% | 4,593.60 | 31.73 | 2,035.60 | 2,035.60 | 2,035.60 | 2,035.60 | 1,900.10 | 1,911.80 | 1,820.20 | 1,820.20 | 1,820.20 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 429.60 | 429.60 | 429.60 | 429.60 | 401.45 | 405.05 | 395.95 | 375.00 | 367.35 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,210.00 | 1,215.00 | 922.55 | 839.05 | 700.00 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | -0.35% | 7,217.20 | 0.38 | 27,850.00 | 27,850.00 | 27,850.00 | 28,635.00 | 26,530.00 | 26,435.00 | 25,500.00 | 25,135.00 | 25,135.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | -0.24% | 8,659.80 | 19.54 | 1,423.80 | 1,528.70 | 1,528.70 | 1,528.70 | 1,279.80 | 1,332.90 | 1,279.80 | 1,180.00 | 1,180.00 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | -0.84% | 4,233.70 | 6.35 | 3,950.00 | 3,950.00 | 3,950.00 | 4,094.00 | 3,663.20 | 3,756.00 | 3,321.00 | 3,321.00 | 3,251.00 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 0.36% | 5,624.90 | 7.68 | 3,758.90 | 3,758.90 | 3,758.90 | 3,796.00 | 3,500.00 | 3,489.60 | 3,460.00 | 3,425.00 | 3,350.00 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | -1.82% | 5,310.70 | 18.91 | 37,845.00 | 37,845.00 | 37,845.00 | 41,590.00 | 36,210.00 | 36,055.00 | 34,000.00 | 34,000.00 | 34,000.00 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | -1.87% | 9,335.00 | 4.88 | 1,992.30 | 2,100.70 | 2,100.70 | 2,100.70 | 1,907.20 | 1,916.10 | 1,891.60 | 1,835.00 | 1,830.10 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | -0.09% | 4,856.90 | 7.52 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,685.00 | 1,710.10 | 1,418.00 | 1,392.60 | 1,351.60 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 1.05% | 7,772.40 | 11.33 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 2,086.30 | 2,211.60 | 1,934.00 | 1,934.00 | 1,934.00 | |