stock selection
by @jigarx2c1b875
0
Modify
NSE
F&O Stocks
Open Price | Previous High Price | Previous Low Price | Previous Open Price | Previous Close Price | FII Holding | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 41,700.00 | 42,485.00 | 41,720.00 | 42,325.00 | 41,815.00 | 7.22 | -120.00 | 1,22,974 | |
| 39,400.00 | 40,915.00 | 39,250.00 | 40,605.00 | 39,395.00 | 19.00 | 560.00 | 44,565 | |
| 32,240.00 | 32,920.00 | 32,380.00 | 32,730.00 | 32,605.00 | 11.68 | -690.00 | 1,42,253 | |
| 26,530.00 | 26,815.00 | 26,395.00 | 26,460.00 | 26,615.00 | 8.93 | -195.00 | 95,325 | |
| 18,000.00 | 18,424.00 | 18,124.00 | 18,279.00 | 18,170.00 | 10.93 | -207.00 | 23,411 | |
| 18,200.00 | 18,280.00 | 17,257.00 | 17,466.00 | 18,236.00 | 6.60 | -80.00 | 1,64,294 | |
| 13,355.00 | 14,030.00 | 13,362.00 | 13,875.00 | 13,421.00 | 18.29 | 69.00 | 82,405 | |
| 13,682.00 | 13,987.00 | 13,776.00 | 13,800.00 | 13,854.00 | 14.12 | -159.00 | 4,30,574 | |
| 11,600.00 | 11,725.00 | 11,584.00 | 11,584.00 | 11,711.00 | 14.11 | -140.00 | 3,40,973 | |
| 11,625.00 | 11,685.00 | 11,249.00 | 11,340.00 | 11,651.00 | 9.70 | 95.00 | 1,02,266 | |
| 10,150.00 | 10,695.00 | 10,493.00 | 10,687.00 | 10,654.00 | 9.62 | 98.00 | 1,19,663 | |
| 10,080.00 | 10,298.00 | 10,115.00 | 10,177.50 | 10,156.00 | 8.82 | 225.00 | 2,90,147 | |
| 9,190.00 | 9,232.00 | 9,085.00 | 9,149.00 | 9,210.50 | 18.21 | 96.00 | 1,40,189 | |
| 8,879.00 | 8,886.50 | 8,773.50 | 8,849.00 | 8,841.00 | 41.50 | -58.50 | 1,26,279 | |
| 7,779.50 | 7,831.00 | 7,614.50 | 7,636.00 | 7,779.00 | 23.96 | -8.00 | 27,407 | |
| 7,325.00 | 7,455.00 | 7,335.00 | 7,399.50 | 7,365.50 | 26.78 | -69.00 | 2,00,287 | |
| 6,800.00 | 6,911.00 | 6,812.00 | 6,835.00 | 6,836.00 | 8.20 | -29.00 | 1,44,246 | |
| 6,830.00 | 6,871.50 | 6,775.00 | 6,870.00 | 6,836.00 | 20.29 | 102.50 | 1,84,195 | |
| 5,615.50 | 5,727.50 | 5,635.00 | 5,699.00 | 5,669.50 | 10.42 | -102.50 | 66,562 | |
| 5,600.00 | 5,714.00 | 5,567.00 | 5,567.00 | 5,621.50 | 20.78 | -66.50 | 1,53,985 | |
| 5,335.50 | 5,405.00 | 5,323.00 | 5,390.00 | 5,353.00 | 15.63 | -4.50 | 1,28,828 | |
| 5,175.00 | 5,363.00 | 5,260.00 | 5,260.00 | 5,312.00 | 21.64 | -82.50 | 2,02,203 | |
| 5,139.00 | 5,166.00 | 5,037.00 | 5,037.00 | 5,149.50 | 27.27 | -37.50 | 48,871 | |
| 5,000.40 | 5,065.40 | 4,903.00 | 4,926.40 | 5,053.90 | 22.12 | 138.50 | 81,910 | |
| 4,917.60 | 4,968.00 | 4,888.10 | 4,923.40 | 4,949.10 | 31.15 | 3.00 | 99,088 | |