stock selection
by @jigarx2c1b875
0
Modify
NSE
F&O Stocks
Open Price | Previous High Price | Previous Low Price | Previous Open Price | Previous Close Price | FII Holding | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 41,590.00 | 41,600.00 | 40,905.00 | 41,065.00 | 41,550.00 | 7.10 | -465.00 | 1,21,175 | |
| 41,000.00 | 41,590.00 | 40,055.00 | 40,055.00 | 41,085.00 | 18.91 | -710.00 | 45,034 | |
| 31,900.00 | 31,735.00 | 31,020.00 | 31,525.00 | 31,250.00 | 12.44 | 925.00 | 1,43,412 | |
| 26,500.00 | 26,800.00 | 25,940.00 | 26,705.00 | 26,455.00 | 8.22 | -400.00 | 94,008 | |
| 18,110.00 | 18,120.00 | 17,855.00 | 18,080.00 | 18,053.00 | 6.40 | 338.00 | 1,66,420 | |
| 17,789.00 | 17,905.00 | 17,232.00 | 17,327.00 | 17,618.00 | 9.52 | 284.00 | 23,332 | |
| 14,335.00 | 14,482.00 | 14,167.00 | 14,282.00 | 14,338.00 | 17.87 | -289.00 | 85,820 | |
| 14,250.00 | 14,250.00 | 13,825.00 | 13,939.00 | 14,188.00 | 12.82 | 46.00 | 4,47,521 | |
| 11,850.00 | 11,861.00 | 11,730.00 | 11,800.00 | 11,847.00 | 12.86 | 56.00 | 3,50,757 | |
| 11,475.00 | 11,525.00 | 11,305.50 | 11,338.00 | 11,432.00 | 9.01 | 88.50 | 3,21,995 | |
| 11,100.00 | 11,497.00 | 11,082.00 | 11,424.00 | 11,136.00 | 9.70 | 50.00 | 97,390 | |
| 11,000.00 | 10,990.00 | 10,875.00 | 10,875.00 | 10,970.00 | 9.47 | 373.00 | 1,26,240 | |
| 8,924.00 | 9,065.00 | 8,855.00 | 9,047.00 | 8,896.00 | 19.00 | 210.50 | 1,37,176 | |
| 9,025.00 | 9,009.00 | 8,865.50 | 8,900.00 | 8,988.00 | 41.50 | -31.00 | 1,28,788 | |
| 7,873.00 | 7,938.00 | 7,795.00 | 7,885.50 | 7,835.00 | 20.20 | 221.00 | 2,13,861 | |
| 7,899.00 | 7,848.00 | 7,648.00 | 7,787.50 | 7,830.50 | 25.53 | 3.00 | 2,15,028 | |
| 7,400.00 | 7,532.50 | 7,365.50 | 7,411.00 | 7,401.00 | 20.48 | 39.50 | 26,241 | |
| 7,350.50 | 7,332.00 | 7,195.00 | 7,332.00 | 7,291.50 | 7.67 | -7.00 | 1,54,365 | |
| 5,825.00 | 5,882.50 | 5,680.00 | 5,689.00 | 5,816.50 | 10.42 | -65.00 | 68,768 | |
| 5,458.70 | 5,698.00 | 5,468.40 | 5,483.30 | 5,514.70 | 20.79 | 34.30 | 87,535 | |
| 5,445.00 | 5,471.50 | 5,392.00 | 5,437.50 | 5,434.00 | 13.40 | -17.50 | 1,30,466 | |
| 5,463.00 | 5,426.00 | 5,315.00 | 5,397.00 | 5,396.00 | 21.19 | 123.00 | 1,52,987 | |
| 5,375.00 | 5,353.60 | 5,161.00 | 5,168.80 | 5,325.00 | 31.09 | 61.00 | 1,07,770 | |
| 5,260.00 | 5,258.00 | 5,194.00 | 5,210.00 | 5,230.50 | 20.32 | -59.50 | 1,99,941 | |
| 4,948.00 | 4,951.80 | 4,862.00 | 4,878.50 | 4,872.10 | 17.97 | 250.70 | 1,94,855 | |