stock selection
by @jigarx2c1b875
0
Modify
NSE
F&O Stocks
Open Price | Previous High Price | Previous Low Price | Previous Open Price | Previous Close Price | FII Holding | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 32,580.00 | 32,820.00 | 32,000.00 | 32,305.00 | 32,620.00 | 20.72 | 1,325.00 | 37,862 | |
| 30,035.00 | 31,085.00 | 29,120.00 | 29,445.00 | 30,635.00 | 7.34 | 1,500.00 | 94,778 | |
| 24,925.00 | 25,595.00 | 24,910.00 | 25,240.00 | 25,065.00 | 10.69 | 260.00 | 1,12,880 | |
| 22,955.00 | 23,510.00 | 23,080.00 | 23,490.00 | 23,265.00 | 10.08 | -140.00 | 83,437 | |
| 20,400.00 | 20,960.00 | 20,051.00 | 20,400.00 | 20,733.00 | 10.46 | 393.00 | 27,533 | |
| 12,700.00 | 12,978.00 | 12,233.00 | 12,420.00 | 12,807.00 | 6.74 | 302.00 | 1,18,623 | |
| 12,389.00 | 12,900.00 | 12,333.00 | 12,900.00 | 12,509.00 | 15.76 | 122.00 | 3,97,122 | |
| 10,639.00 | 11,112.00 | 10,643.00 | 10,802.00 | 10,714.00 | 14.93 | -94.00 | 3,12,949 | |
| 10,010.00 | 10,390.00 | 9,904.00 | 10,100.00 | 10,254.00 | 18.68 | -333.50 | 60,319 | |
| 8,835.50 | 9,170.00 | 8,870.00 | 8,993.50 | 8,895.50 | 8.84 | -137.00 | 2,44,798 | |
| 8,780.00 | 9,166.00 | 8,831.50 | 8,999.00 | 8,907.00 | 10.26 | 85.50 | 1,00,081 | |
| 7,150.50 | 7,587.00 | 7,250.50 | 7,549.00 | 7,305.50 | 43.54 | 12.00 | 1,05,214 | |
| 6,860.00 | 7,188.00 | 6,882.00 | 7,148.50 | 6,925.00 | 14.82 | -47.00 | 1,03,549 | |
| 6,800.00 | 7,023.00 | 6,836.00 | 6,950.00 | 6,883.00 | 8.36 | 109.50 | 60,855 | |
| 6,766.00 | 6,891.50 | 6,750.00 | 6,787.50 | 6,825.50 | 27.01 | -176.00 | 1,82,405 | |
| 6,520.00 | 6,820.00 | 6,521.00 | 6,656.00 | 6,579.50 | 26.98 | -298.00 | 22,106 | |
| 6,021.50 | 6,188.50 | 6,012.00 | 6,180.00 | 6,063.00 | 7.65 | 79.00 | 1,30,154 | |
| 5,851.00 | 6,123.00 | 5,834.00 | 6,002.00 | 5,906.50 | 20.08 | -50.00 | 1,55,472 | |
| 5,460.00 | 5,538.00 | 5,433.50 | 5,520.00 | 5,474.00 | 14.88 | -32.00 | 1,31,081 | |
| 5,210.50 | 5,454.00 | 5,210.00 | 5,320.50 | 5,244.50 | 9.97 | 13.50 | 62,867 | |
| 5,076.00 | 5,244.00 | 5,077.50 | 5,152.00 | 5,122.00 | 29.44 | -110.50 | 1,00,275 | |
| 4,970.10 | 5,125.00 | 4,922.90 | 5,000.00 | 5,049.10 | 22.80 | 178.60 | 82,467 | |
| 4,593.00 | 4,670.20 | 4,544.20 | 4,640.00 | 4,609.10 | 19.43 | 37.40 | 1,28,801 | |
| 4,075.00 | 4,333.00 | 4,092.00 | 4,277.60 | 4,111.30 | 16.13 | -124.10 | 1,34,945 | |
| 4,070.00 | 4,332.70 | 4,063.80 | 4,063.80 | 4,180.80 | 24.99 | 12.70 | 1,62,126 | |