stock selection
by @jigarx2c1b875
0
Modify
NSE
F&O Stocks
Open Price | Previous High Price | Previous Low Price | Previous Open Price | Previous Close Price | FII Holding | Day Price Change | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 48,635.00 | 48,750.00 | 47,900.00 | 48,545.00 | 48,750.00 | 7.10 | -550.00 | 1,42,159 | |
| 35,600.00 | 35,845.00 | 35,150.00 | 35,660.00 | 35,505.00 | 18.91 | -25.00 | 39,574 | |
| 33,515.00 | 34,035.00 | 33,295.00 | 34,035.00 | 33,500.00 | 12.44 | 690.00 | 1,52,393 | |
| 24,295.00 | 24,700.00 | 24,245.00 | 24,700.00 | 24,300.00 | 8.22 | -20.00 | 87,604 | |
| 19,850.00 | 19,865.00 | 19,190.00 | 19,190.00 | 19,760.00 | 6.40 | 140.00 | 1,80,075 | |
| 17,885.00 | 18,149.00 | 17,815.00 | 17,951.00 | 17,885.00 | 9.52 | -115.00 | 23,159 | |
| 14,864.00 | 14,953.00 | 14,470.00 | 14,510.00 | 14,850.00 | 17.87 | 0.00 | 90,713 | |
| 13,809.00 | 13,826.00 | 13,681.00 | 13,758.00 | 13,809.00 | 12.82 | -244.00 | 4,26,487 | |
| 11,850.00 | 11,917.00 | 11,680.00 | 11,825.00 | 11,826.00 | 9.70 | -102.00 | 1,02,074 | |
| 11,790.00 | 11,793.00 | 11,620.00 | 11,700.00 | 11,793.00 | 9.01 | -93.00 | 3,27,012 | |
| 11,549.00 | 11,643.00 | 11,422.00 | 11,500.00 | 11,575.00 | 12.86 | -5.00 | 3,40,944 | |
| 11,360.00 | 11,423.00 | 11,303.00 | 11,380.00 | 11,368.00 | 9.47 | -48.00 | 1,25,984 | |
| 9,145.00 | 9,180.00 | 9,076.50 | 9,169.00 | 9,125.00 | 19.00 | -159.00 | 1,35,059 | |
| 8,727.00 | 8,788.00 | 8,679.50 | 8,788.00 | 8,735.00 | 41.50 | -42.00 | 1,24,992 | |
| 8,600.00 | 8,597.50 | 8,532.00 | 8,590.00 | 8,570.00 | 20.20 | 27.00 | 2,28,223 | |
| 8,095.00 | 8,097.50 | 7,983.00 | 8,047.00 | 8,042.00 | 25.53 | -32.00 | 2,19,873 | |
| 7,474.00 | 7,481.50 | 7,393.00 | 7,450.50 | 7,479.00 | 7.67 | -55.00 | 1,57,321 | |
| 7,275.00 | 7,345.00 | 7,243.50 | 7,300.00 | 7,275.00 | 20.48 | 75.00 | 25,922 | |
| 5,700.00 | 5,779.00 | 5,643.50 | 5,720.00 | 5,675.00 | 27.32 | -147.40 | 52,844 | |
| 5,724.50 | 5,740.50 | 5,670.00 | 5,740.00 | 5,740.50 | 31.09 | -5.50 | 1,14,753 | |
| 5,685.00 | 5,706.00 | 5,534.00 | 5,572.00 | 5,674.00 | 20.79 | -6.50 | 89,405 | |
| 5,527.50 | 5,555.00 | 5,454.50 | 5,454.50 | 5,548.00 | 13.40 | -183.00 | 1,29,226 | |
| 5,400.00 | 5,416.50 | 5,381.50 | 5,400.00 | 5,400.00 | 10.42 | 0.00 | 64,565 | |
| 5,116.00 | 5,252.50 | 5,192.50 | 5,250.00 | 5,205.00 | 21.19 | -97.50 | 1,41,580 | |
| 5,155.00 | 5,235.00 | 5,152.00 | 5,235.00 | 5,165.00 | 20.32 | -55.00 | 1,97,582 | |