scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Stock Screener Using Price Volume RSI

Stock Screener Using Price Volume RSI

by @poonamdae6adca
0
save

Modify

May 29 2025 Dhan

NSE

Close Price
EMA (50)

EMA (20)
EMA (50)

Volume
20D Vol SMA x 2

RSI (14)
60.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price
EMA (50)
EMA (20)
Previous RSI (14)
RSI (14)
1,300.80 99.00 8.24% 1,63,43,103 -89.17 49,836 1,206.12 16.23 1,201.80 1,024.48 1,116.10 66.56 68.31
378.10 36.70 10.75% 4,88,17,400 31.59 13,504 320.16 4.88 341.40 315.99 317.06 51.42 64.38
979.00 26.75 2.81% 11,66,009 58.07 11,594 940.45 5.35 952.25 803.41 896.43 69.64 70.43
364.15 -19.15 -5.00% 15,79,955 0.00 11,176 375.75 1.93 383.30 314.17 344.39 77.27 67.71
646.85 -39.50 -5.76% 8,35,951 448.33 9,658 663.76 2.75 686.35 628.24 644.68 66.48 68.32
627.55 20.25 3.33% 8,55,616 703.49 9,564 582.95 34.19 607.30 531.96 559.08 69.49 73.88
670.30 -33.50 -4.76% 7,26,033 41.56 8,608 701.74 7.99 703.80 651.41 675.39 66.15 61.94
1,137.55 34.90 3.17% 6,78,125 25.23 7,625 1,067.85 2.27 1,102.65 1,006.53 1,034.16 66.23 68.36
812.60 22.45 2.84% 2,23,12,397 12.45 6,911 623.63 4.83 790.15 557.53 579.30 80.84 87.72
787.00 103.55 15.15% 1,57,95,345 71.28 6,750 711.23 0.02 683.45 605.80 644.82 67.90 61.80
2,269.50 122.30 5.70% 2,57,945 204.64 6,214 2,071.98 4.29 2,147.20 1,867.09 1,997.35 68.16 67.81
380.15 -2.10 -0.55% 16,38,457 30.41 5,377 358.83 3.32 382.25 330.95 351.62 60.69 69.54
2,979.00 238.80 8.71% 1,31,633 39.39 4,927 2,705.82 0.87 2,740.20 2,326.64 2,475.89 82.43 73.11
247.90 7.07 2.94% 1,08,65,643 133.04 4,815 236.08 0.40 240.83 213.44 222.73 61.55 65.89
6,670.50 -136.00 -2.00% 35,714 31.51 4,795 6,456.90 0.58 6,806.50 5,723.88 6,248.28 65.58 73.76
289.20 5.40 1.90% 5,55,000 41.55 4,237 271.94 0.25 283.80 232.21 262.95 60.45 63.40
262.38 11.94 4.77% 1,82,27,376 20.69 4,124 245.45 8.21 250.44 227.90 239.20 66.02 62.94
421.00 15.30 3.77% 6,25,655 19.04 3,842 396.13 1.58 405.70 379.49 385.42 63.13 68.91
121.45 -0.76 -0.62% 27,62,598 25.35 3,579 119.07 1.52 122.21 111.47 114.26 66.73 68.37
556.65 -24.60 -4.23% 10,06,226 28.26 3,508 572.26 0.82 581.25 551.81 561.19 60.07 60.20
70.40 8.71 14.12% 2,74,71,427 14.95 3,126 61.49 4.23 61.69 51.85 56.47 79.33 68.40
1,273.40 0.80 0.06% 3,21,442 24.08 3,088 1,215.78 10.97 1,272.60 1,080.36 1,110.02 73.04 69.17
3,305.60 88.70 2.76% 23,307 29.63 3,008 3,026.36 1.04 3,216.90 2,799.82 2,928.47 64.16 74.55
1,309.00 136.95 11.68% 6,03,115 31.21 2,988 1,150.86 0.32 1,172.05 1,003.25 1,026.33 75.53 76.31
1,355.00 38.90 2.96% 1,07,150 27.81 2,358 1,316.84 0.37 1,316.10 1,183.52 1,265.09 70.34 65.69
Showing 25 of 51 results
Download