scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Stock Screener Using Price Volume RSI

Stock Screener Using Price Volume RSI

by @poonamdae6adca
0
save

Modify

May 29 2025 Dhan

NSE

Close Price
EMA (50)

EMA (20)
EMA (50)

Volume
20D Vol SMA x 2

RSI (14)
60.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price
EMA (50)
EMA (20)
Previous RSI (14)
RSI (14)
5,987.00 267.50 4.68% 40,34,978 68.66 1,26,870 5,862.40 7.65 5,987.00 5,419.07 5,656.26 58.67 67.20
3,151.80 144.80 4.82% 3,18,068 52.48 37,556 3,045.90 12.36 3,151.80 2,964.03 2,964.89 54.84 62.89
917.90 21.75 2.43% 8,26,747 25.43 26,507 896.16 6.05 917.90 818.94 849.87 70.05 73.67
489.70 16.50 3.49% 28,35,143 33.95 24,705 474.27 5.75 489.70 464.14 464.67 57.76 65.76
3,636.50 108.60 3.08% 71,64,730 113.03 20,602 3,341.02 9.55 3,636.50 3,237.81 3,251.93 64.99 68.23
469.35 9.95 2.17% 19,76,820 21.53 17,805 461.42 4.32 469.35 427.29 441.97 68.70 72.69
2,984.60 70.60 2.42% 29,54,923 65.94 16,709 2,888.48 11.55 2,984.60 2,683.71 2,746.55 63.01 65.86
1,347.50 56.60 4.38% 1,83,558 42.49 12,711 1,291.28 1.84 1,347.50 1,132.53 1,198.40 70.44 74.96
556.55 39.35 7.61% 1,18,13,276 43.07 11,296 525.73 4.44 556.55 489.95 504.22 59.78 69.73
879.10 90.60 11.49% 1,83,45,082 72.07 5,464 787.03 5.30 879.10 727.17 732.04 65.69 75.02
2,542.80 248.00 10.81% 17,36,851 -107.37 3,747 2,389.24 2.39 2,542.80 2,346.16 2,364.99 46.54 61.67
372.45 14.45 4.04% 12,92,987 37.40 3,488 361.57 0.04 372.45 324.31 338.11 63.42 67.98
383.20 6.25 1.66% 2,51,93,782 12.76 2,154 355.57 0.92 383.20 333.29 343.00 71.06 72.80
193.13 2.80 1.47% 1,18,03,681 54.87 1,738 187.42 0.63 193.13 153.05 171.23 82.95 84.04
21.68 0.92 4.43% 1,39,96,211 67.10 1,385 21.05 0.03 21.68 19.47 20.12 57.07 61.89
845.35 38.15 4.73% 81,852 93.21 1,334 808.92 0.11 845.35 755.08 767.40 66.30 72.90
519.20 57.40 12.43% 5,99,782 40.72 1,155 480.31 0.00 519.20 423.28 449.99 57.36 67.59
1,400.50 51.20 3.79% 51,118 12.27 802 1,371.68 0.38 1,400.50 1,299.33 1,330.49 57.39 64.22
273.20 4.24 1.58% 83,351 22.95 437 270.87 1.14 273.20 244.87 250.57 67.19 69.11
376.39 6.02 1.63% 94,002 -4.60 412 326.80 0.00 376.39 236.98 257.27 92.34 92.62
114.27 -11.16 -8.90% 2,95,688 - 385 110.63 5.32 114.27 95.57 101.49 78.65 63.70
522.60 20.65 4.11% 18,960 11.34 261 504.06 0.00 522.60 477.14 491.44 75.78 84.87
199.57 2.29 1.16% 13,307 -896.73 205 191.38 0.00 199.57 186.83 187.31 63.75 65.61
96.43 3.14 3.37% 7,220 -265.49 150 88.86 0.00 96.43 83.26 86.50 64.38 68.01
20.48 2.48 13.78% 31,56,714 3.66 108 17.37 0.00 20.48 14.83 15.41 75.96 82.68
Showing 25 of 29 results
Download