Stock near 200 ema
by @shekharchavanx6bffa23
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.90 | 5.90 | 0.46% | 61,00,539 | 18.24 | 17,57,741 | -0.73% | 10,86,181.00 | 18.67 | 1,391.96 | |
| 812.75 | 3.35 | 0.41% | 1,27,05,105 | 15.73 | 12,51,701 | -2.00% | 4,95,462.80 | 41.83 | 876.80 | |
| 2,186.80 | -1.80 | -0.08% | 37,62,989 | 15.91 | 7,91,203 | 4.33% | 2,71,423.00 | 9.66 | 2,663.87 | |
| 3,809.70 | -39.00 | -1.01% | 14,51,386 | 27.94 | 5,24,112 | -4.56% | 2,92,569.10 | 18.78 | 3,913.61 | |
| 2,095.30 | -24.90 | -1.17% | 10,22,789 | 33.08 | 4,92,310 | -5.14% | 65,219.00 | 10.10 | 2,304.29 | |
| 1,078.00 | -14.90 | -1.36% | 60,76,846 | 15.03 | 4,37,372 | 0.58% | 1,82,972.00 | 28.45 | 1,335.87 | |
| 13,531.00 | 42.00 | 0.31% | 3,38,669 | 28.91 | 4,25,418 | -6.93% | 1,74,382.00 | 14.12 | 14,275.64 | |
| 3,088.40 | -4.90 | -0.16% | 16,45,376 | 20.65 | 3,84,051 | -3.38% | 2,02,084.30 | 36.22 | 3,305.20 | |
| 377.25 | -1.40 | -0.37% | 37,63,913 | 19.54 | 3,75,232 | -1.17% | 1,11,168.30 | 26.40 | 401.56 | |
| 11,740.00 | 244.00 | 2.12% | 2,52,165 | 41.36 | 3,45,953 | 0.78% | 88,511.50 | 14.11 | 11,836.93 | |
| 276.05 | 0.50 | 0.18% | 51,51,852 | 16.43 | 3,45,876 | -4.40% | 81,294.30 | 34.83 | 339.84 | |
| 343.85 | -4.30 | -1.24% | 75,89,446 | 12.25 | 3,33,420 | -2.92% | 1,87,385.00 | 16.55 | 356.17 | |
| 1,165.10 | -1.60 | -0.14% | 24,34,930 | 18.16 | 3,16,169 | -0.27% | 1,30,144.00 | 15.51 | 1,368.53 | |
| 248.23 | -0.67 | -0.27% | 81,24,147 | 6.28 | 3,12,280 | 1.66% | 6,62,247.00 | 7.97 | 255.85 | |
| 410.65 | 0.55 | 0.13% | 56,27,610 | 49.47 | 3,00,176 | -2.03% | 27,610.10 | 18.02 | 414.86 | |
| 1,849.60 | -19.60 | -1.05% | 4,18,195 | 15.20 | 2,96,038 | -1.89% | 1,50,530.40 | 7.24 | 1,900.71 | |
| 280.20 | -5.95 | -2.08% | 72,02,060 | 16.69 | 2,60,603 | -1.46% | 46,732.90 | 25.03 | 287.86 | |
| 187.66 | -0.61 | -0.32% | 84,75,938 | 21.60 | 2,34,266 | -1.12% | 2,33,541.70 | 19.05 | 188.30 | |
| 1,850.10 | 9.80 | 0.53% | 5,85,671 | 74.72 | 1,85,597 | 0.97% | 99,955.90 | 21.51 | 1,877.97 | |
| 174.86 | -2.28 | -1.29% | 72,33,128 | 13.23 | 1,83,665 | 1.08% | 96,497.70 | 11.06 | 217.25 | |
| 235.96 | -0.01 | -0.00% | 65,20,354 | 99.98 | 1,55,808 | -2.93% | 3,513.26 | 11.61 | 268.55 | |
| 2,872.00 | 2.90 | 0.10% | 6,24,988 | 88.86 | 1,53,150 | -1.91% | 20,189.10 | 15.59 | 2,961.10 | |
| 332.05 | -1.30 | -0.39% | 38,14,451 | 1.49 | 1,22,288 | -2.99% | 3,41,547.00 | 17.29 | 371.61 | |
| 562.65 | 7.45 | 1.34% | 20,15,913 | 63.07 | 1,21,417 | -1.71% | 1,00,355.40 | 22.52 | 671.23 | |
| 1,086.10 | -11.50 | -1.05% | 4,69,744 | 70.20 | 1,07,485 | -3.46% | 20,455.20 | 20.79 | 1,132.50 | |