Stock near 200 ema
by @shekharchavanx6bffa23
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.00 | 12.40 | 0.94% | 34,45,652 | 18.57 | 17,94,406 | -0.50% | 10,86,181.00 | 18.67 | 1,403.37 | |
| 798.00 | 4.80 | 0.61% | 1,46,79,374 | 15.42 | 12,28,280 | 1.38% | 3,48,615.00 | 44.05 | 881.58 | |
| 1,867.30 | -10.00 | -0.53% | 21,91,734 | 33.81 | 11,37,765 | -0.45% | 2,10,973.00 | 27.80 | 1,923.24 | |
| 2,129.00 | 20.00 | 0.95% | 15,50,689 | 15.43 | 7,70,291 | -4.23% | 2,71,423.00 | 9.66 | 2,742.59 | |
| 2,191.70 | 33.90 | 1.57% | 4,91,549 | 33.67 | 5,14,960 | -0.27% | 65,219.00 | 10.10 | 2,314.01 | |
| 13,835.00 | 587.00 | 4.43% | 4,38,607 | 28.38 | 4,34,976 | 1.50% | 1,74,382.00 | 14.12 | 14,162.67 | |
| 1,051.50 | -5.10 | -0.48% | 47,69,275 | 14.54 | 4,26,424 | -9.17% | 1,82,972.00 | 28.45 | 1,370.51 | |
| 3,179.80 | 115.30 | 3.76% | 19,78,022 | 20.46 | 3,95,417 | 1.50% | 1,97,793.00 | 36.22 | 3,306.05 | |
| 291.15 | 0.80 | 0.28% | 27,05,737 | 17.31 | 3,64,789 | 0.14% | 78,213.30 | 34.83 | 346.16 | |
| 357.45 | 0.40 | 0.11% | 44,62,315 | 12.57 | 3,46,607 | 0.53% | 1,87,385.00 | 16.55 | 358.35 | |
| 11,555.00 | 125.00 | 1.09% | 1,15,124 | 41.16 | 3,40,502 | 1.60% | 88,511.50 | 14.11 | 11,864.28 | |
| 1,120.00 | 6.10 | 0.55% | 19,21,677 | 18.14 | 3,03,930 | -4.01% | 1,30,144.00 | 15.51 | 1,402.19 | |
| 411.00 | -2.55 | -0.62% | 62,13,490 | 49.91 | 3,00,432 | -2.11% | 27,610.10 | 19.50 | 416.71 | |
| 235.80 | -4.20 | -1.75% | 98,31,760 | 6.06 | 2,96,643 | -3.76% | 6,62,247.00 | 7.97 | 259.23 | |
| 1,785.60 | 5.10 | 0.29% | 2,71,179 | 14.49 | 2,85,794 | 1.19% | 1,49,298.00 | 7.24 | 1,901.04 | |
| 255.95 | -0.40 | -0.16% | 65,14,239 | 674.47 | 2,47,001 | -0.95% | 54,364.00 | 32.61 | 274.40 | |
| 174.57 | 0.09 | 0.05% | 90,97,843 | 13.81 | 1,83,091 | -5.37% | 92,624.00 | 10.79 | 222.84 | |
| 1,748.80 | -18.90 | -1.07% | 2,24,885 | 71.82 | 1,75,408 | -2.50% | 99,955.90 | 21.51 | 1,883.08 | |
| 240.67 | 1.80 | 0.75% | 31,17,017 | 101.14 | 1,52,901 | -0.95% | 3,513.26 | 11.61 | 271.66 | |
| 1,449.30 | -12.30 | -0.84% | 4,47,833 | 29.80 | 1,41,999 | -0.90% | 56,815.40 | 18.59 | 1,491.50 | |
| 354.60 | 4.90 | 1.40% | 66,81,126 | 1.56 | 1,30,586 | -1.76% | 3,41,547.00 | 17.29 | 375.93 | |
| 594.45 | 2.70 | 0.46% | 4,92,777 | 67.24 | 1,28,259 | 2.17% | 77,760.50 | 22.52 | 682.50 | |
| 1,103.80 | 5.70 | 0.52% | 2,08,810 | 70.25 | 1,09,227 | -1.84% | 20,455.20 | 20.79 | 1,135.79 | |