stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,191 | 33.93 | 11,60,980 | 1,905.40 | 1,901.36 | 1,856.75 | 1,827.34 | 57.11 | 0.30 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,415 | 40.81 | 4,50,643 | 1,878.20 | 1,741.98 | 1,760.23 | 1,793.75 | 63.20 | 10.42 | |
| 1,795.10 | 21.70 | 1.22% | 56,17,000 | 31.96 | 4,13,584 | 1,795.10 | 1,519.82 | 1,570.93 | 1,664.82 | 67.94 | 2.24 | |
| 299.35 | -1.55 | -0.52% | 1,36,94,707 | 8.41 | 3,76,591 | 299.35 | 271.90 | 281.70 | 288.90 | 62.83 | 0.36 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,965 | 35.48 | 3,50,878 | 2,716.00 | 2,217.09 | 2,250.77 | 2,396.90 | 75.43 | 11.41 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,159 | 27.62 | 2,90,049 | 10,377.50 | 9,540.17 | 9,755.79 | 10,067.93 | 62.40 | 37.78 | |
| 216.84 | -4.29 | -1.94% | 3,32,29,417 | 30.25 | 2,70,693 | 216.84 | 197.92 | 206.13 | 212.64 | 65.95 | 0.14 | |
| 637.80 | -31.45 | -4.70% | 86,77,491 | 20.44 | 2,69,491 | 637.80 | 579.70 | 595.78 | 618.28 | 70.90 | 4.87 | |
| 2,605.60 | -16.60 | -0.63% | 7,95,461 | 64.36 | 2,49,929 | 2,605.60 | 2,459.78 | 2,440.07 | 2,495.67 | 65.10 | 8.07 | |
| 1,379.00 | -35.90 | -2.54% | 94,78,756 | 117.40 | 2,27,146 | 1,379.00 | 1,056.80 | 1,127.27 | 1,262.78 | 74.42 | 2.35 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,851 | 21.10 | 1,99,652 | 2,933.80 | 2,782.40 | 2,794.79 | 2,854.10 | 63.23 | 10.34 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,247 | 74.13 | 1,79,470 | 6,760.50 | 6,328.50 | 6,372.89 | 6,550.33 | 76.54 | 28.59 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,818 | 66.11 | 1,63,178 | 4,000.60 | 3,103.38 | 3,353.90 | 3,680.20 | 76.68 | 9.33 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,689 | 98.81 | 1,56,674 | 17,314.00 | 14,219.35 | 14,683.22 | 15,471.02 | 68.88 | 26.77 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,467.70 | 1,420.14 | 1,402.97 | 1,414.26 | 64.15 | 8.74 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,881 | 65.68 | 1,49,109 | 4,405.70 | 4,112.20 | 4,222.63 | 4,287.82 | 58.43 | 18.42 | |
| 398.30 | -14.85 | -3.59% | 1,58,56,108 | 89.88 | 1,38,691 | 398.30 | 296.93 | 321.95 | 364.30 | 78.74 | 2.54 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,977 | 51.23 | 1,37,791 | 9,152.50 | 7,780.54 | 8,044.24 | 8,471.96 | 72.94 | 74.79 | |
| 331.05 | -7.85 | -2.32% | 5,63,91,309 | 5.28 | 1,29,453 | 331.05 | 259.28 | 279.16 | 296.98 | 70.39 | 3.58 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,234.00 | 1,136.85 | 1,142.69 | 1,174.32 | 64.40 | 7.68 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,132 | 62.54 | 1,16,214 | 8,082.50 | 7,542.09 | 7,662.68 | 7,831.99 | 66.81 | 30.34 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,691 | 30.09 | 1,15,682 | 1,432.10 | 1,341.68 | 1,305.76 | 1,315.95 | 70.81 | 7.92 | |
| 430.15 | 7.80 | 1.85% | 77,49,965 | 15.60 | 1,13,481 | 430.15 | 420.98 | 420.42 | 411.97 | 54.81 | 2.19 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 841.15 | 766.25 | 780.95 | 802.57 | 69.62 | 4.63 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,503.00 | 2,205.63 | 2,217.41 | 2,307.75 | 70.95 | 13.44 | |