stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Index 3
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.10 | -0.40 | -0.02% | 15,15,990 | 35.70 | 11,79,720 | 1,936.50 | 1,883.44 | 1,872.70 | 1,891.22 | 60.04 | 3.73 | |
| 1,956.50 | 13.90 | 0.72% | 6,53,887 | 40.45 | 4,69,430 | 1,942.60 | 1,805.07 | 1,844.36 | 1,885.87 | 68.08 | 5.40 | |
| 1,877.50 | 8.30 | 0.44% | 2,20,855 | 15.20 | 3,00,503 | 1,869.20 | 1,825.38 | 1,803.88 | 1,834.21 | 57.78 | 8.05 | |
| 292.25 | 6.10 | 2.13% | 1,38,73,835 | 752.50 | 2,82,031 | 286.15 | 261.99 | 263.16 | 274.66 | 65.23 | 1.21 | |
| 1,685.90 | -4.40 | -0.26% | 4,56,521 | 84.86 | 2,02,524 | 1,690.30 | 1,337.37 | 1,475.19 | 1,579.00 | 69.93 | 9.08 | |
| 7,286.50 | 98.00 | 1.36% | 2,99,386 | 74.28 | 1,93,434 | 7,188.50 | 6,552.95 | 6,675.31 | 6,788.03 | 71.13 | 39.53 | |
| 3,614.10 | 5.70 | 0.16% | 1,66,260 | 53.78 | 1,71,701 | 3,608.40 | 3,531.38 | 3,523.79 | 3,564.95 | 55.38 | 8.64 | |
| 674.00 | 2.55 | 0.38% | 16,60,692 | 37.65 | 1,66,836 | 671.45 | 618.34 | 619.67 | 644.43 | 60.57 | 2.65 | |
| 1,485.10 | 0.80 | 0.05% | 5,72,387 | 30.26 | 1,45,548 | 1,484.30 | 1,458.04 | 1,445.79 | 1,444.16 | 56.09 | 8.67 | |
| 209.94 | 6.15 | 3.02% | 2,00,65,725 | 61.40 | 1,31,708 | 203.79 | 188.44 | 196.15 | 200.28 | 54.61 | 0.18 | |
| 1,166.70 | 19.45 | 1.70% | 6,35,501 | 33.53 | 1,16,560 | 1,147.25 | 962.52 | 975.54 | 1,052.70 | 68.31 | 18.97 | |
| 2,500.80 | 31.60 | 1.28% | 2,76,281 | 21.08 | 1,14,345 | 2,469.20 | 2,304.03 | 2,358.70 | 2,419.82 | 62.48 | 5.70 | |
| 536.70 | -1.20 | -0.22% | 4,57,269 | 186.74 | 93,317 | 537.90 | 500.70 | 516.35 | 527.06 | 62.30 | 1.68 | |
| 323.50 | -0.95 | -0.29% | 14,02,634 | 456.62 | 92,645 | 324.45 | 276.60 | 290.34 | 308.66 | 70.35 | 1.04 | |
| 1,373.30 | -8.10 | -0.59% | 10,38,105 | 160.32 | 87,937 | 1,381.40 | 1,149.52 | 1,162.25 | 1,219.86 | 78.67 | 24.15 | |
| 186.86 | -1.95 | -1.03% | 19,25,920 | -64.30 | 85,924 | 188.81 | 176.52 | 181.60 | 186.37 | 54.81 | 0.35 | |
| 1,560.90 | 0.20 | 0.01% | 5,69,400 | 94.65 | 84,266 | 1,560.70 | 1,275.15 | 1,389.94 | 1,485.71 | 67.15 | 0.99 | |
| 5,111.30 | -17.80 | -0.35% | 2,12,835 | 43.38 | 80,631 | 5,129.10 | 5,073.49 | 4,925.75 | 4,865.33 | 58.75 | 68.99 | |
| 1,016.65 | 19.30 | 1.94% | 2,77,064 | 87.37 | 79,211 | 997.35 | 908.40 | 934.62 | 968.57 | 60.64 | 5.16 | |
| 315.00 | -0.30 | -0.10% | 12,24,400 | 24.70 | 78,923 | 315.30 | 287.58 | 295.69 | 309.38 | 56.91 | 0.23 | |
| 1,188.15 | 0.20 | 0.02% | 5,61,946 | 43.76 | 77,042 | 1,187.95 | 1,059.06 | 1,039.25 | 1,084.69 | 74.34 | 19.61 | |
| 2,895.10 | 3.80 | 0.13% | 6,47,039 | 55.39 | 73,823 | 2,891.30 | 2,742.14 | 2,855.02 | 2,829.98 | 52.89 | 7.24 | |
| 341.55 | -5.70 | -1.64% | 6,67,104 | 52.12 | 71,726 | 347.25 | 288.81 | 301.21 | 320.98 | 68.68 | 1.11 | |
| 439.40 | 2.10 | 0.48% | 33,24,956 | 193.50 | 71,223 | 437.30 | 399.19 | 409.57 | 416.47 | 61.74 | 0.35 | |
| 1,162.50 | 25.50 | 2.24% | 2,67,797 | 51.00 | 67,141 | 1,137.00 | 1,124.52 | 1,114.25 | 1,124.35 | 54.29 | 3.88 | |