stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,972.80 | 2,370.55 | 2,510.37 | 2,760.23 | 73.17 | 3.72 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,231.00 | 4,151.66 | 4,201.57 | 4,159.03 | 53.39 | 7.75 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 481.65 | 443.88 | 456.88 | 464.65 | 65.32 | 1.60 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,125.60 | 985.86 | 1,044.74 | 1,098.01 | 59.96 | 1.27 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,520.00 | 1,180.33 | 1,296.78 | 1,419.07 | 67.08 | 6.54 | |
| 3,314.20 | -28.70 | -0.86% | 1,72,335 | 62.25 | 1,63,807 | 3,314.20 | 3,058.97 | 3,207.35 | 3,297.27 | 52.48 | 3.93 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,787.50 | 4,927.08 | 5,232.23 | 5,513.58 | 63.57 | 20.69 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 144.31 | 124.10 | 129.33 | 136.34 | 65.87 | 0.90 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,156.00 | 6,364.11 | 6,709.61 | 6,914.35 | 59.29 | 57.41 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 937.90 | 767.39 | 816.94 | 873.32 | 68.37 | 3.08 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 399.70 | 358.98 | 359.90 | 373.94 | 68.42 | 3.23 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,487.30 | 1,470.94 | 1,454.01 | 1,463.55 | 53.84 | 8.45 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,700.90 | 3,071.14 | 3,225.98 | 3,472.82 | 63.56 | 20.35 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,086.50 | 4,001.31 | 4,393.58 | 4,732.16 | 64.41 | 14.68 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 430.45 | 423.82 | 425.60 | 427.42 | 53.67 | 0.28 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.55 | 162.11 | 161.03 | 163.40 | 58.63 | 0.14 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,084.60 | 953.32 | 979.71 | 1,033.14 | 70.26 | 3.00 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 101.99 | 96.23 | 96.62 | 97.62 | 61.08 | 0.38 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 590.05 | 525.15 | 542.65 | 564.58 | 62.30 | 3.28 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 179.27 | 89,087 | 513.05 | 486.87 | 504.82 | 508.43 | 52.74 | 3.19 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 94.70 | 84.76 | 87.97 | 91.01 | 60.50 | 0.42 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 744.05 | 606.13 | 634.59 | 685.15 | 62.87 | 6.82 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 300.10 | 278.37 | 286.48 | 290.43 | 63.58 | 1.24 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.05 | 59,968 | 3,098.40 | 2,808.11 | 2,893.61 | 3,016.27 | 58.13 | 3.27 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,875.90 | 3,793.02 | 4,165.45 | 4,577.65 | 65.26 | 11.38 | |