stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.10 | 1,004.63 | 1,069.96 | 1,141.35 | 76.21 | 7.58 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.20 | 981.34 | 982.28 | 987.93 | 64.78 | 8.24 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 3,958.20 | 4,049.88 | 4,141.60 | 72.57 | 32.63 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.30 | 861.75 | 855.51 | 859.60 | 56.14 | 1.69 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,368.30 | 1,266.71 | 1,308.20 | 1,341.36 | 58.92 | 0.15 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.40 | 1,702.79 | 1,701.92 | 1,697.89 | 58.16 | 6.97 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.40 | 3,937.12 | 4,074.21 | 4,167.38 | 58.65 | 4.36 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,058.50 | 2,022.67 | 2,019.03 | 2,021.06 | 58.52 | 7.13 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.95 | 276.39 | 277.13 | 286.36 | 65.41 | 1.06 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,807.00 | 9,251.31 | 9,485.33 | 9,683.41 | 56.80 | 4.52 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 208.36 | 182.01 | 190.57 | 200.21 | 62.43 | 0.08 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,936.50 | 7,114.70 | 7,385.28 | 7,615.84 | 66.15 | 64.78 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 1,979.46 | 2,023.99 | 2,036.59 | 59.90 | 6.19 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,293.40 | 2,270.20 | 2,251.24 | 2,212.01 | 59.75 | 12.53 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,816.20 | 3,590.99 | 3,712.47 | 3,782.35 | 55.24 | 7.02 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,291.00 | 6,286.81 | 6,254.87 | 6,204.15 | 53.89 | 29.81 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 284.88 | 293.90 | 296.87 | 63.06 | 2.14 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 120.19 | 123.11 | 124.22 | 61.35 | 0.64 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.98 | 161.35 | 171.48 | 181.33 | 69.67 | 0.95 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,098.50 | 5,910.10 | 5,960.66 | 6,000.90 | 57.00 | 27.65 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,241.70 | 3,849.55 | 3,980.46 | 4,096.72 | 66.58 | 18.70 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 141.89 | 148.11 | 148.91 | 57.88 | 0.75 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.00 | 374.38 | 367.55 | 371.90 | 57.78 | 0.49 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 129.42 | 115.01 | 120.14 | 125.38 | 60.79 | 0.71 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 4,200.64 | 4,314.16 | 4,414.93 | 70.36 | 51.50 | |