stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,090.00 | 3,977.81 | 3,998.52 | 4,030.95 | 59.88 | 6.35 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 421.85 | 416.52 | 416.60 | 414.80 | 55.08 | 2.37 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 401.45 | 391.11 | 390.70 | 393.24 | 60.37 | 0.89 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,255.24 | 1,271.34 | 1,284.39 | 63.75 | 2.01 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 327.15 | 283.27 | 296.13 | 313.98 | 68.34 | 0.03 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 604.00 | 565.96 | 564.37 | 570.56 | 65.28 | 1.81 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 996.17 | 1,011.45 | 1,026.58 | 60.62 | 0.31 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.00 | 3,081.37 | 3,176.96 | 3,248.63 | 56.72 | 0.23 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.00 | 143.85 | 153.48 | 162.89 | 70.05 | 0.13 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 475.05 | 425.43 | 436.98 | 457.16 | 67.44 | 0.95 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 637.28 | 648.92 | 664.69 | 63.13 | 2.23 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 3,230.00 | 3,140.90 | 3,170.20 | 3,156.16 | 56.65 | 25.39 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,134.15 | 3,026.96 | 2,964.37 | 67.53 | 31.70 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,485.70 | 3,342.38 | 3,428.25 | 3,460.23 | 52.32 | 3.09 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,118.56 | 1,104.46 | 1,105.39 | 63.43 | 3.88 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 659.75 | 538.64 | 568.79 | 604.73 | 82.52 | 6.90 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,664.20 | 1,562.84 | 1,577.35 | 1,606.36 | 60.36 | 6.46 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,618.00 | 2,613.38 | 2,592.87 | 2,567.07 | 55.89 | 15.06 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 277.00 | 275.67 | 276.20 | 271.42 | 54.30 | 0.99 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,623.50 | 1,288.88 | 1,382.38 | 1,516.45 | 70.66 | 1.85 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | 2,540.00 | 2,472.54 | 2,471.74 | 2,508.45 | 57.89 | 4.69 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 87.93 | 83.20 | 82.78 | 83.35 | 66.26 | 0.15 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 205.07 | 183.05 | 188.93 | 194.59 | 65.01 | 1.65 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,570.00 | 12,940.43 | 13,531.45 | 14,198.52 | 60.65 | 16.48 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.00 | 1,020.29 | 1,049.20 | 1,073.88 | 65.09 | 2.96 | |