stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 287.20 | 259.88 | 267.68 | 274.37 | 66.37 | 1.99 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 144.29 | 146.84 | 150.26 | 65.11 | 0.92 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,362.40 | 3,928.56 | 3,888.95 | 3,934.31 | 73.23 | 53.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,070.70 | 2,956.95 | 2,932.03 | 2,988.84 | 57.27 | 19.08 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 454.69 | 468.11 | 474.81 | 53.36 | 0.07 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,333.70 | 1,208.38 | 1,238.98 | 1,280.97 | 64.38 | 3.08 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 1,245.41 | 1,231.20 | 1,251.97 | 65.23 | 18.22 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 401.80 | 333.05 | 363.94 | 378.43 | 60.01 | 1.29 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 378.55 | 375.70 | 372.69 | 369.52 | 55.40 | 1.82 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 155.16 | 147.59 | 152.09 | 152.57 | 52.33 | 0.42 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,042.90 | 993.66 | 1,013.29 | 1,010.08 | 55.51 | 5.24 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 917.35 | 845.36 | 817.89 | 847.80 | 68.42 | 10.54 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 278.60 | 256.63 | 259.84 | 264.34 | 60.62 | 2.41 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.25 | 420.64 | 421.41 | 421.53 | 52.28 | 1.61 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,547.60 | 1,460.52 | 1,497.83 | 1,529.28 | 53.14 | 8.62 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 762.15 | 675.40 | 714.69 | 742.63 | 56.87 | 2.33 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 469.90 | 459.79 | 459.97 | 459.61 | 58.01 | 1.58 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,208.20 | 2,987.61 | 3,045.41 | 3,061.34 | 65.58 | 9.73 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 331.20 | 243.02 | 270.56 | 294.70 | 70.37 | 6.27 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 846.85 | 814.28 | 807.60 | 813.53 | 57.54 | 2.84 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,799.60 | 1,538.03 | 1,617.16 | 1,699.70 | 63.08 | 11.34 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 276.75 | 254.60 | 260.10 | 264.22 | 58.09 | 2.39 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 582.35 | 551.92 | 562.42 | 564.05 | 56.07 | 4.08 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,027.55 | 909.20 | 935.29 | 968.25 | 63.53 | 1.47 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.78 | 173.31 | 182.47 | 186.90 | 54.21 | 0.28 | |