stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,970.10 | 1,896.98 | 1,902.49 | 1,931.35 | 61.88 | 2.90 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,042.70 | 1,026.35 | 1,026.96 | 1,029.04 | 56.14 | 0.75 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,460.00 | 2,369.37 | 2,268.37 | 2,301.04 | 66.87 | 26.19 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,149.00 | 980.50 | 1,011.42 | 1,061.67 | 73.84 | 8.55 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,990.00 | 3,950.08 | 3,948.19 | 3,917.10 | 56.69 | 26.72 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,168.00 | 13,787.67 | 13,712.36 | 13,864.20 | 59.60 | 50.43 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,382.39 | 4,537.69 | 4,727.24 | 73.57 | 16.80 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,433.00 | 3,201.53 | 3,182.39 | 3,244.09 | 67.85 | 26.43 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 398.00 | 390.08 | 387.97 | 388.47 | 60.14 | 1.90 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,369.90 | 1,263.79 | 1,228.13 | 1,270.12 | 74.62 | 14.05 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,105.00 | 1,852.29 | 1,863.51 | 1,928.57 | 76.80 | 19.74 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,600.00 | 10,189.25 | 10,531.08 | 10,981.29 | 69.16 | 90.70 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,300.00 | 1,243.02 | 1,256.03 | 1,261.00 | 64.14 | 6.57 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,635.00 | 4,393.21 | 4,459.49 | 4,553.43 | 61.12 | 7.65 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 312.40 | 271.48 | 278.83 | 294.56 | 67.29 | 1.16 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,520.00 | 1,396.85 | 1,439.77 | 1,474.11 | 63.42 | 6.72 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,775.00 | 2,617.15 | 2,674.71 | 2,719.48 | 60.25 | 10.27 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,087.30 | 990.94 | 1,018.58 | 1,043.08 | 62.00 | 2.68 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 562.90 | 561.38 | 551.46 | 538.56 | 63.64 | 5.01 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 980.45 | 986.13 | 971.15 | 64.94 | 9.60 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,378.00 | 6,827.62 | 7,118.27 | 7,541.09 | 77.88 | 112.43 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,935.00 | 7,366.58 | 7,503.12 | 7,691.03 | 62.12 | 33.60 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,138.00 | 3,015.63 | 3,096.07 | 3,136.20 | 50.67 | 2.47 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,360.00 | 3,644.75 | 3,731.94 | 3,943.20 | 79.51 | 58.73 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,899.00 | 1,855.61 | 1,839.98 | 1,857.54 | 60.67 | 5.53 | |