stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.60 | 1,312.09 | 1,299.49 | 1,314.34 | 68.48 | 7.66 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,034.60 | 1,023.18 | 1,018.53 | 1,012.48 | 59.11 | 6.24 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.95 | 930.05 | 925.10 | 935.74 | 68.00 | 9.16 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,181.70 | 3,972.01 | 4,015.50 | 4,085.58 | 62.28 | 18.28 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 436.60 | 411.97 | 410.38 | 417.65 | 65.39 | 4.15 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,874.40 | 1,777.61 | 1,804.57 | 1,826.00 | 66.93 | 7.68 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,384.50 | 1,293.23 | 1,308.05 | 1,330.75 | 69.64 | 6.49 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.95 | 392.88 | 389.65 | 395.20 | 64.19 | 1.02 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,323.80 | 4,178.27 | 4,231.84 | 4,258.66 | 55.40 | 22.35 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,368.90 | 4,302.53 | 4,318.39 | 4,357.37 | 51.26 | 22.49 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,336.00 | 4,161.40 | 4,205.86 | 4,220.66 | 59.27 | 39.07 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.35 | 256.14 | 251.07 | 253.19 | 54.00 | 1.19 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,019.00 | 953.72 | 964.48 | 969.57 | 63.59 | 9.48 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,572.00 | 7,200.95 | 7,273.67 | 7,394.99 | 61.41 | 30.67 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 4,663.08 | 4,610.30 | 4,764.33 | 73.51 | 51.59 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,753.50 | 6,488.77 | 6,597.06 | 6,695.98 | 55.02 | 5.40 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,247.00 | 2,799.30 | 2,840.39 | 2,969.60 | 72.67 | 41.36 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,579.00 | 1,459.12 | 1,480.29 | 1,529.66 | 70.66 | 3.55 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 618.15 | 607.70 | 594.77 | 603.50 | 56.66 | 3.31 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,590.43 | 1,588.19 | 1,624.90 | 73.19 | 26.89 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 411.40 | 405.10 | 399.40 | 393.74 | 59.66 | 4.66 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.05 | 326.21 | 326.46 | 334.35 | 65.66 | 3.87 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 279.90 | 275.43 | 273.42 | 274.86 | 56.07 | 1.10 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.10 | 423.24 | 431.30 | 431.24 | 53.25 | 1.86 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 314.89 | 304.99 | 304.24 | 59.91 | 1.85 | |