stock above 100 50 20 ema resi above 50 price abov
by @anoopcecfab9a
0
Modify
NSE
Price 80.00
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
RSI (14) 50.00
MACD Histogram 0.00
Volume 1,50,000
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (100) | EMA (50) | EMA (20) | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.60 | 1,702.77 | 1,721.54 | 1,712.90 | 58.64 | 13.93 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 2,872.85 | 2,994.36 | 3,010.67 | 54.41 | 11.56 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 867.07 | 889.57 | 896.03 | 54.39 | 3.55 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,836.00 | 8,523.84 | 8,744.68 | 8,810.07 | 51.57 | 13.04 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 192.89 | 195.77 | 195.18 | 57.78 | 0.66 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,548.10 | 4,358.14 | 4,419.32 | 4,414.42 | 55.83 | 41.76 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,387.71 | 1,515.80 | 1,654.89 | 71.30 | 1.21 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,590.21 | 1,761.49 | 1,879.19 | 68.28 | 0.69 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 217.08 | 189.78 | 198.35 | 207.52 | 69.91 | 0.54 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 309.73 | 326.57 | 336.67 | 59.78 | 0.26 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 1,536.18 | 1,608.95 | 1,653.63 | 57.04 | 0.36 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 343.15 | 315.63 | 329.45 | 336.79 | 57.97 | 0.12 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 489.80 | 462.86 | 469.71 | 483.48 | 57.42 | 0.11 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,676.60 | 1,748.39 | 2,066.83 | 2,413.20 | 72.99 | 8.21 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.20 | 80.05 | 82.31 | 83.35 | 55.14 | 0.11 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 412.55 | 367.46 | 384.59 | 398.66 | 66.43 | 2.03 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 756.10 | 730.25 | 728.76 | 736.52 | 59.16 | 5.07 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 2,255.60 | 2,063.57 | 2,153.01 | 2,220.53 | 57.40 | 4.17 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 1,761.60 | 1,755.04 | 1,754.78 | 1,734.53 | 54.32 | 12.22 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,353.60 | 1,128.66 | 1,253.53 | 1,301.23 | 56.14 | 3.31 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,825.50 | 3,218.88 | 3,538.57 | 3,673.90 | 60.34 | 23.84 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 121.86 | 123.94 | 124.75 | 64.64 | 1.62 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,179.40 | 1,839.93 | 1,951.78 | 2,039.13 | 64.36 | 33.01 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,585.00 | 1,302.33 | 1,420.78 | 1,529.49 | 61.41 | 3.88 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 295.10 | 257.26 | 272.65 | 282.44 | 61.60 | 2.47 | |