Stock
by @userx462f9b3
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,245.00 | 246.00 | 2.05% | 12,352 | 49.10 | 13,994 | 12,306.00 | 6.30 | 11,999.00 | 12,935.95 | 33.63 | -250.87 | 12,276.00 | 12,222.00 | 68.95 | 68.95 | |
| 534.80 | -22.30 | -4.00% | 15,142 | 12.97 | 1,556 | 572.91 | 4.44 | 557.10 | 621.85 | 34.16 | -9.62 | 538.05 | 537.35 | 3.63 | 3.63 | |
| 1,252.70 | 29.90 | 2.45% | 11,351 | -8.53 | 945 | 1,270.00 | 2.96 | 1,222.80 | 1,406.57 | 26.62 | -45.61 | 1,260.00 | 1,253.80 | 11.89 | 11.89 | |
| 330.00 | 8.10 | 2.52% | 2,72,145 | 14.14 | 872 | 332.88 | 0.08 | 321.90 | 330.07 | 41.19 | -2.83 | 330.00 | 325.00 | 5.45 | 5.45 | |
| 980.00 | -24.80 | -2.47% | 2,143 | 24.01 | 862 | 1,029.72 | 9.10 | 1,004.80 | 0.00 | 51.12 | -31.43 | 986.50 | 986.10 | 9.32 | 9.32 | |
| 518.60 | -1.35 | -0.26% | 3,860 | 87.65 | 666 | 544.52 | 0.01 | 519.95 | 0.00 | 38.49 | -14.87 | 518.90 | 512.00 | 4.55 | 4.55 | |
| 199.75 | -11.08 | -5.26% | 14,520 | 14.31 | 627 | 218.77 | 1.25 | 210.83 | 241.22 | 21.02 | -6.88 | 202.70 | 202.42 | 1.67 | 1.67 | |
| 294.95 | 4.30 | 1.48% | 21,294 | 20.67 | 609 | 297.18 | 1.31 | 290.65 | 320.38 | 43.63 | -2.38 | 293.95 | 292.50 | 1.85 | 1.85 | |
| 150.60 | -5.92 | -3.78% | 68,444 | -8.18 | 603 | 162.14 | 0.03 | 156.52 | 178.12 | 35.39 | -3.14 | 151.40 | 151.14 | 1.20 | 1.20 | |
| 1,775.00 | -53.20 | -2.91% | 150 | 33.39 | 524 | 1,832.98 | 0.17 | 1,828.20 | 1,969.41 | 37.92 | -38.25 | 1,775.00 | 1,760.00 | 7.82 | 7.82 | |
| 781.95 | 13.10 | 1.70% | 3,766 | 19.40 | 446 | 798.82 | 0.60 | 768.85 | 791.90 | 38.46 | -13.81 | 789.00 | 781.25 | 5.53 | 5.53 | |
| 116.00 | 4.00 | 3.57% | 41,66,400 | 0.00 | 437 | 0.00 | 0.00 | 112.00 | 0.00 | 0.00 | 0.00 | 112.00 | 111.30 | 1.71 | 1.71 | |
| 205.01 | 16.40 | 8.70% | 7,637 | 41.84 | 376 | 201.35 | 0.00 | 188.61 | 213.01 | 40.18 | -0.70 | 205.01 | 205.00 | 3.61 | 3.61 | |
| 52.69 | 0.38 | 0.73% | 43,859 | 60.83 | 355 | 55.43 | 0.04 | 52.31 | 66.88 | 36.67 | -2.21 | 52.67 | 52.00 | 0.81 | 0.81 | |
| 188.03 | 7.98 | 4.43% | 1,09,969 | 14.93 | 291 | 198.68 | 0.00 | 180.05 | 175.97 | 46.25 | 10.41 | 189.18 | 186.15 | 2.57 | 2.57 | |
| 206.00 | -3.32 | -1.59% | 7,769 | 10.66 | 258 | 220.22 | 0.32 | 209.32 | 306.41 | 36.63 | -13.12 | 207.47 | 206.68 | 1.39 | 1.39 | |
| 50.40 | 0.08 | 0.16% | 21,910 | 9.16 | 199 | 50.83 | 2.47 | 50.32 | 50.88 | 41.81 | -0.89 | 50.40 | 49.50 | 0.31 | 0.31 | |
| 30.57 | 0.56 | 1.87% | 8,080 | 11.92 | 143 | 30.64 | 0.00 | 30.01 | 32.94 | 40.19 | -0.54 | 30.57 | 29.52 | 0.37 | 0.37 | |
| 360.05 | -15.00 | -4.00% | 468 | 39.69 | 112 | 383.81 | 0.00 | 375.05 | 382.89 | 48.66 | -1.79 | 360.05 | 360.00 | 0.70 | 0.70 | |
| 20.60 | -1.45 | -6.58% | 36,943 | 12.27 | 48 | 22.54 | 0.00 | 22.05 | 0.00 | 9.25 | -4.09 | 20.74 | 20.59 | 0.20 | 0.20 | |
| 35.71 | -0.77 | -2.11% | 6,219 | -135.11 | 46 | 36.44 | 0.00 | 36.48 | 38.85 | 45.85 | -0.29 | 36.30 | 36.00 | 0.35 | 0.35 | |
| 13.10 | -0.91 | -6.50% | 17,061 | 7.50 | 42 | 14.79 | 0.00 | 14.01 | 15.06 | 47.92 | -0.01 | 14.14 | 13.50 | 0.12 | 0.12 | |
| 57.00 | 1.90 | 3.45% | 10,415 | 20.56 | 39 | 61.24 | 0.00 | 55.10 | 0.00 | 12.57 | -7.26 | 57.90 | 56.40 | 0.64 | 0.64 | |
| 54.75 | 1.75 | 3.30% | 4,000 | 14.21 | 24 | 54.29 | 0.00 | 53.00 | 48.81 | 42.28 | 0.29 | 54.75 | 53.00 | 0.19 | 0.19 | |
| 3.97 | -0.33 | -7.67% | 45,180 | -0.84 | 12 | 4.24 | 0.00 | 4.30 | 4.67 | 42.87 | -0.12 | 4.20 | 4.08 | 0.10 | 0.10 | |