Stock
by @userx462f9b3
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.85 | 15.80 | 3.33% | 24,557 | 28.95 | 4,143 | 477.38 | 1.67 | 490.85 | 483.90 | 53.45 | -4.83 | 491.00 | 488.50 | 3.04 | 2.68 | |
| 152.59 | -0.21 | -0.14% | 14,397 | 57.33 | 1,061 | 154.20 | 15.71 | 152.59 | 152.57 | 51.79 | 1.24 | 153.00 | 152.00 | 0.86 | 0.85 | |
| 57.15 | -0.17 | -0.30% | 2,92,917 | 134.95 | 964 | 57.60 | 2.64 | 57.15 | - | 70.57 | 2.26 | 57.49 | 57.40 | 0.62 | 0.58 | |
| 139.83 | 0.95 | 0.68% | 26,117 | 22.02 | 559 | 139.58 | 0.11 | 139.83 | 141.19 | 34.72 | -3.83 | 142.20 | 140.00 | 0.85 | 0.60 | |
| 458.50 | 14.70 | 3.31% | 3,143 | 17.01 | 550 | 447.95 | 0.00 | 458.50 | 473.36 | 51.78 | 4.24 | 463.00 | 450.00 | 3.46 | 2.57 | |
| 167.22 | -0.88 | -0.52% | 13,166 | 14.54 | 535 | 169.87 | 0.00 | 167.22 | 179.32 | 35.78 | -4.38 | 167.40 | 167.26 | 0.54 | 0.51 | |
| 201.82 | 4.78 | 2.43% | 25,199 | 26.52 | 494 | 202.69 | 0.00 | 201.82 | 206.85 | 43.30 | -2.12 | 203.00 | 201.90 | 1.54 | 1.40 | |
| 154.39 | 0.17 | 0.11% | 8,350 | 21.13 | 482 | 154.95 | 0.00 | 154.39 | 172.63 | 35.69 | -2.98 | 155.00 | 154.80 | 0.99 | 0.92 | |
| 329.15 | 15.10 | 4.81% | 30,222 | 238.17 | 454 | 327.28 | 0.00 | 329.15 | 367.83 | 38.68 | -11.90 | 331.70 | 331.05 | 4.94 | 4.52 | |
| 137.94 | -1.24 | -0.89% | 79,078 | -100.36 | 451 | 142.28 | 0.00 | 137.94 | - | 36.32 | - | 139.39 | 137.75 | 1.65 | 1.59 | |
| 66.51 | -1.07 | -1.58% | 17,458 | 37.44 | 425 | 68.93 | 0.41 | 66.51 | 72.01 | 39.55 | -0.72 | 67.88 | 66.06 | 0.74 | 0.65 | |
| 427.20 | 0.45 | 0.11% | 3,969 | -32.46 | 320 | 429.19 | 0.00 | 427.20 | 460.43 | 37.18 | -6.76 | 425.10 | 425.00 | 2.48 | 1.90 | |
| 96.50 | 1.44 | 1.51% | 51,909 | 74.52 | 274 | 96.29 | 1.13 | 95.06 | 78.18 | 62.84 | 3.32 | 96.50 | 93.15 | 0.29 | 0.05 | |
| 16.51 | 0.36 | 2.23% | 41,461 | 31.59 | 270 | 16.38 | 0.49 | 16.51 | 17.21 | 45.62 | -0.20 | 16.60 | 16.48 | 0.13 | 0.13 | |
| 713.70 | 28.70 | 4.19% | 109 | 39.30 | 221 | 688.35 | 0.00 | 713.70 | 730.95 | 51.73 | -16.03 | 719.25 | 685.00 | 4.38 | 2.08 | |
| 40.18 | -0.66 | -1.62% | 59,847 | 27.05 | 161 | 40.36 | 0.00 | 40.18 | 44.79 | 43.59 | -0.65 | 40.84 | 40.36 | 0.31 | 0.27 | |
| 29.84 | -1.31 | -4.21% | 25,276 | -0.53 | 99 | 31.57 | 0.13 | 29.84 | 33.42 | 36.10 | -0.63 | 29.85 | 29.82 | 0.34 | 0.32 | |
| 53.69 | 0.20 | 0.37% | 15,696 | 29.55 | 69 | 54.67 | 0.00 | 53.69 | 61.62 | 30.11 | -1.62 | 54.40 | 54.02 | 0.60 | 0.53 | |