Stock
by @userx462f9b3
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,291.00 | 173.50 | 2.14% | 12,191 | 108.30 | 20,728 | 8,173.60 | 2.78 | 8,291.00 | 8,463.76 | 48.77 | -78.31 | 8,338.00 | 8,317.50 | 48.44 | 46.17 | |
| 3,505.10 | 6.10 | 0.17% | 229 | 29.66 | 4,395 | 3,486.88 | 0.27 | 3,505.10 | 3,578.60 | 47.18 | -26.67 | 3,525.90 | 3,497.30 | 11.21 | 8.16 | |
| 12,264.00 | -66.00 | -0.54% | 428 | 33.31 | 1,783 | 12,133.80 | 0.02 | 12,264.00 | 0.00 | 55.40 | 100.13 | 12,280.00 | 12,202.00 | 25.89 | 21.88 | |
| 1,763.30 | -3.90 | -0.22% | 5,874 | 10.35 | 1,164 | 1,758.10 | 0.00 | 1,763.30 | 0.00 | 54.82 | 20.59 | 1,777.20 | 1,767.40 | 10.84 | 8.75 | |
| 262.90 | -0.35 | -0.13% | 36,502 | 24.58 | 1,137 | 262.66 | 0.17 | 262.90 | 267.72 | 51.99 | 0.99 | 266.00 | 265.70 | 2.36 | 2.16 | |
| 337.60 | 14.30 | 4.42% | 15,389 | -721.22 | 1,074 | 324.16 | 2.17 | 337.60 | 298.45 | 64.12 | 7.20 | 335.50 | 335.05 | 2.44 | 1.94 | |
| 719.55 | -10.30 | -1.41% | 5,368 | 72.09 | 965 | 727.11 | 7.46 | 719.55 | 747.51 | 45.46 | 1.83 | 734.75 | 726.90 | 4.51 | 3.26 | |
| 342.65 | 16.20 | 4.96% | 1,87,000 | 16.05 | 905 | 327.17 | 0.85 | 342.65 | 272.16 | 77.97 | 20.24 | 344.90 | 340.50 | 2.33 | 1.97 | |
| 237.25 | 4.80 | 2.06% | 1,22,682 | 8.82 | 905 | 234.93 | 0.26 | 237.25 | 236.55 | 51.95 | -0.79 | 237.90 | 237.56 | 1.28 | 1.20 | |
| 404.65 | -3.25 | -0.80% | 6,259 | 10.97 | 538 | 414.55 | 0.00 | 404.65 | 389.20 | 44.25 | -1.51 | 405.70 | 401.10 | 2.45 | 2.28 | |
| 98.18 | -1.08 | -1.09% | 11,201 | 15.35 | 513 | 97.58 | 6.55 | 98.18 | 103.64 | 49.32 | -0.47 | 98.45 | 98.44 | 0.46 | 0.46 | |
| 200.00 | 2.00 | 1.01% | 7,000 | 17.98 | 410 | 199.36 | 1.32 | 200.00 | 159.64 | 61.07 | 8.12 | 200.00 | 191.90 | 0.79 | 0.22 | |
| 248.50 | 10.50 | 4.41% | 25,200 | 0.00 | 352 | 244.41 | 7.12 | 248.50 | 240.06 | 55.88 | 2.09 | 252.50 | 248.00 | 1.00 | 0.64 | |
| 207.25 | 2.20 | 1.07% | 9,000 | 22.51 | 323 | 209.64 | 0.00 | 207.25 | 212.99 | 48.79 | 0.28 | 209.50 | 205.90 | 0.64 | 0.34 | |
| 126.15 | 5.30 | 4.39% | 28,000 | 9.76 | 300 | 122.17 | 0.00 | 126.15 | 111.33 | 62.63 | 5.40 | 126.75 | 126.50 | 0.99 | 0.92 | |
| 53.98 | -0.36 | -0.66% | 34,344 | 29.69 | 216 | 53.79 | 0.26 | 53.98 | 52.10 | 50.39 | -0.17 | 55.00 | 54.16 | 0.49 | 0.41 | |
| 89.72 | 2.20 | 2.51% | 66,196 | 78.58 | 180 | 88.01 | 0.18 | 89.72 | 103.56 | 46.22 | -2.19 | 90.00 | 88.49 | 0.50 | 0.30 | |
| 86.10 | 1.10 | 1.29% | 9,000 | 0.00 | 158 | 85.13 | 3.09 | 86.10 | 0.00 | 46.30 | -4.16 | 86.50 | 85.00 | 0.24 | 0.14 | |
| 76.50 | 2.45 | 3.31% | 65,600 | 0.00 | 134 | 74.42 | 1.01 | 76.50 | 66.54 | 60.66 | 2.57 | 76.50 | 76.00 | 0.14 | 0.11 | |
| 28.75 | -0.50 | -1.71% | 32,000 | 13.86 | 115 | 29.02 | 0.00 | 28.75 | 32.57 | 42.25 | -0.55 | 29.15 | 28.65 | 0.13 | 0.09 | |
| 53.62 | -0.15 | -0.28% | 10,842 | -14.51 | 113 | 53.53 | 0.00 | 53.62 | 55.38 | 42.16 | -0.53 | 53.99 | 53.70 | 0.69 | 0.63 | |
| 60.50 | 2.70 | 4.67% | 6,400 | 4.87 | 89 | 59.36 | 2.80 | 60.50 | 67.41 | 47.07 | -1.37 | 60.50 | 59.15 | 0.31 | 0.23 | |
| 84.06 | -0.94 | -1.11% | 1,394 | 134.39 | 80 | 85.02 | 0.00 | 84.06 | 88.48 | 46.72 | -0.01 | 86.88 | 84.05 | 0.45 | 0.27 | |
| 52.70 | 1.00 | 1.93% | 28,000 | 43.45 | 75 | 53.10 | 2.87 | 51.70 | 36.83 | 67.06 | 4.81 | 52.70 | 52.65 | 0.04 | 0.04 | |
| 97.89 | 0.58 | 0.60% | 4,611 | 102.08 | 64 | 96.92 | 0.00 | 97.89 | 98.40 | 48.70 | -0.65 | 98.00 | 97.31 | 0.33 | 0.30 | |