Stock
by @userx462f9b3
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.26 | 13.09 | 8.72% | 36,272 | 607.00 | 956 | 156.89 | 3.28 | 163.26 | 186.68 | 45.23 | -5.41 | 167.00 | 160.98 | 2.68 | 2.00 | |
| 499.25 | -2.45 | -0.49% | 17,734 | 51.40 | 792 | 505.22 | 0.00 | 499.25 | 525.94 | 40.72 | -7.06 | 505.25 | 500.25 | 2.82 | 2.36 | |
| 2,296.60 | 72.40 | 3.26% | 318 | 65.51 | 679 | 2,275.48 | 0.00 | 2,296.60 | 2,512.65 | 41.86 | -59.41 | 2,313.00 | 2,234.10 | 12.54 | 7.43 | |
| 325.80 | 10.60 | 3.36% | 7,066 | 75.62 | 638 | 326.47 | 0.00 | 325.80 | - | 26.24 | - | 329.75 | 325.00 | 2.20 | 1.55 | |
| 117.89 | 1.86 | 1.60% | 41,787 | 45.95 | 562 | 118.01 | 6.21 | 117.89 | 141.28 | 27.44 | -5.55 | 119.00 | 116.50 | 1.02 | 0.80 | |
| 199.85 | 5.70 | 2.94% | 24,612 | 18.56 | 464 | 198.95 | 0.03 | 199.85 | 203.65 | 45.66 | -2.37 | 200.00 | 198.29 | 1.40 | 1.36 | |
| 317.45 | 6.00 | 1.93% | 10,988 | 236.34 | 438 | 317.72 | 0.00 | 317.45 | 358.71 | 41.07 | -8.77 | 320.00 | 317.75 | 2.88 | 2.71 | |
| 23.00 | 0.45 | 2.00% | 1,65,990 | 16.27 | 420 | 23.07 | 0.09 | 23.00 | 24.82 | 30.72 | -0.93 | 23.22 | 23.09 | 0.13 | 0.12 | |
| 193.76 | 0.33 | 0.17% | 7,350 | 25.85 | 393 | 194.27 | 0.43 | 193.76 | 203.27 | 43.94 | -1.56 | 195.99 | 194.75 | 1.40 | 1.18 | |
| 290.55 | 21.90 | 8.15% | 10,939 | 16.56 | 288 | 279.36 | 0.08 | 290.55 | 301.73 | 48.46 | -6.09 | 290.00 | 287.70 | 3.12 | 2.15 | |
| 112.68 | 7.56 | 7.19% | 26,126 | 322.03 | 234 | 106.93 | 0.00 | 112.68 | 105.40 | 55.76 | -2.36 | 114.60 | 112.50 | 1.60 | 1.38 | |
| 27.80 | -0.09 | -0.32% | 65,557 | -6.96 | 194 | 28.94 | 0.02 | 27.80 | 27.09 | 39.60 | -0.08 | 28.48 | 27.35 | 0.33 | 0.25 | |
| 8.98 | -0.01 | -0.11% | 63,819 | -1.61 | 146 | 9.00 | 0.00 | 8.98 | 9.60 | 39.64 | -0.11 | 9.57 | 9.03 | 0.18 | 0.07 | |
| 242.25 | 0.10 | 0.04% | 3,562 | 5.74 | 144 | 244.19 | 0.01 | 242.25 | 266.49 | 38.49 | -3.27 | 242.80 | 241.00 | 0.69 | 0.61 | |
| 110.61 | 2.64 | 2.45% | 2,076 | -6.30 | 111 | 110.01 | 0.00 | 110.61 | 118.89 | 40.57 | -2.02 | 110.93 | 109.00 | 0.93 | 0.83 | |
| 79.95 | -0.65 | -0.81% | 7,266 | -29.75 | 80 | 80.84 | 0.00 | 79.95 | 86.00 | 32.08 | -1.24 | 80.60 | 79.89 | 0.79 | 0.73 | |
| 37.66 | -0.67 | -1.75% | 15,662 | 33.38 | 68 | 38.71 | 0.00 | 37.66 | 43.32 | 30.26 | -0.85 | 38.69 | 38.58 | 0.57 | 0.48 | |
| 27.11 | -0.29 | -1.06% | 10,888 | 34.68 | 55 | 27.43 | 0.00 | 27.11 | 29.77 | 42.80 | -0.47 | 27.35 | 27.15 | 0.22 | 0.15 | |
| 3.39 | 0.02 | 0.59% | 16,913 | -0.34 | 53 | 3.39 | 0.25 | 3.39 | 4.43 | 24.92 | -0.20 | 3.40 | 3.38 | 0.02 | 0.02 | |
| 8.57 | -0.26 | -2.94% | 18,388 | -3.25 | 51 | 8.88 | 14.05 | 8.57 | 11.15 | 24.05 | -0.50 | 8.80 | 8.72 | 0.14 | 0.13 | |
| 8.34 | -0.34 | -3.92% | 50,722 | -3.14 | 46 | 8.73 | 0.00 | 8.34 | 9.49 | 29.16 | -0.17 | 8.43 | 8.40 | 0.16 | 0.14 | |
| 74.92 | 4.36 | 6.18% | 456 | 7,056.00 | 42 | 74.31 | 0.00 | 74.92 | 83.81 | 42.50 | -2.66 | 75.13 | 74.00 | 0.42 | 0.36 | |
| 4.53 | -0.26 | -5.43% | 13,822 | - | 21 | 4.79 | - | 4.53 | - | 43.28 | -0.05 | 4.80 | 4.65 | 0.13 | 0.11 | |
| 1.75 | 0.00 | 0.00% | 7,423 | -0.04 | 15 | 1.78 | 0.00 | 1.75 | 2.00 | 40.14 | -0.05 | 1.79 | 1.75 | 0.01 | 0.01 | |
| 2.81 | -0.14 | -4.75% | 16,427 | -1.35 | 9 | 2.96 | 0.00 | 2.81 | 3.42 | 25.04 | -0.13 | 2.90 | 2.84 | 0.02 | 0.02 | |