Stock
by @userx462f9b3
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,631.10 | 0.24 | 2,657.40 | 0.00 | 68.97 | 62.48 | 2,669.00 | 2,658.10 | 9.49 | 7.97 | |
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,353.30 | 4.43 | 6,379.50 | 0.00 | 60.82 | 2.50 | 6,403.50 | 6,380.00 | 12.47 | 11.24 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 1,793.14 | 0.83 | 1,776.50 | 1,783.56 | 58.90 | 8.69 | 1,786.80 | 1,781.10 | 6.66 | 6.07 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,246.24 | 0.22 | 1,229.85 | 1,022.63 | 55.63 | 39.30 | 1,235.00 | 1,232.05 | 7.36 | 6.09 | |
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,17,469.00 | 0.01 | 1,16,305.00 | 0.00 | 38.33 | -1,356.04 | 1,16,810.00 | 1,16,000.00 | 394.83 | 309.43 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 446.02 | 0.58 | 466.05 | 405.72 | 49.64 | 2.52 | 468.85 | 468.50 | 2.82 | 2.73 | |
| 698.20 | 5.60 | 0.81% | 1,318 | -7.88 | 915 | 693.21 | 0.00 | 698.20 | 0.00 | 52.59 | 2.71 | 700.00 | 699.00 | 5.81 | 4.11 | |
| 109.91 | 0.79 | 0.72% | 14,756 | 36.58 | 764 | 108.05 | 15.82 | 109.91 | 110.93 | 58.90 | 0.67 | 111.68 | 110.37 | 1.23 | 1.04 | |
| 195.81 | -1.79 | -0.91% | 5,710 | 987.25 | 534 | 196.00 | 0.00 | 195.81 | 0.00 | 60.72 | 3.46 | 199.00 | 195.90 | 1.83 | 1.66 | |
| 130.88 | -1.78 | -1.34% | 30,091 | 0.00 | 441 | 130.45 | 5.39 | 130.88 | 117.40 | 58.94 | 1.69 | 131.80 | 131.00 | 0.82 | 0.74 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 358.07 | 0.00 | 363.90 | 378.45 | 29.53 | -19.79 | 365.35 | 345.00 | 2.38 | 1.00 | |
| 120.52 | -1.08 | -0.89% | 28,100 | 12.64 | 398 | 122.47 | 0.18 | 120.52 | 125.44 | 46.26 | -0.78 | 121.70 | 120.88 | 0.84 | 0.72 | |
| 180.13 | 1.27 | 0.71% | 61,961 | 12.32 | 311 | 180.28 | 0.01 | 180.13 | 187.91 | 47.16 | -1.22 | 181.85 | 181.75 | 2.12 | 2.05 | |
| 133.48 | 4.87 | 3.79% | 2,45,938 | -24.07 | 291 | 133.11 | 5.30 | 133.48 | 149.47 | 35.94 | -6.39 | 140.00 | 136.29 | 2.45 | 1.95 | |
| 285.55 | 3.75 | 1.33% | 8,623 | 11.79 | 283 | 275.10 | 0.00 | 281.80 | 262.81 | 68.26 | 5.83 | 285.55 | 273.00 | 2.27 | 1.29 | |
| 359.30 | 3.85 | 1.08% | 3,454 | -10.14 | 269 | 359.94 | 0.00 | 359.30 | 358.50 | 49.50 | -0.56 | 360.00 | 359.00 | 2.10 | 1.90 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 288.37 | 0.00 | 298.25 | 264.39 | 51.85 | 3.50 | 302.00 | 297.00 | 3.15 | 2.93 | |
| 635.30 | -0.15 | -0.02% | 890 | 20.66 | 243 | 639.11 | 0.00 | 635.30 | 508.12 | 57.20 | 17.75 | 644.00 | 642.00 | 4.56 | 3.60 | |
| 76.70 | 1.48 | 1.97% | 18,746 | 11.90 | 237 | 76.00 | 2.15 | 76.70 | 0.00 | 39.44 | -0.83 | 76.90 | 76.05 | 0.35 | 0.31 | |
| 44.56 | 0.79 | 1.80% | 10,105 | 4.77 | 210 | 42.76 | 11.77 | 44.56 | 0.00 | 57.92 | 0.77 | 44.50 | 44.00 | 0.48 | 0.38 | |
| 74.00 | -2.50 | -3.27% | 16,000 | 0.00 | 173 | 76.82 | 3.42 | 76.50 | 79.42 | 41.99 | -1.20 | 74.00 | 73.75 | 0.13 | 0.12 | |
| 88.20 | 2.95 | 3.46% | 41,000 | 28.51 | 173 | 83.73 | 0.00 | 88.20 | 81.32 | 49.77 | -0.52 | 89.40 | 87.85 | 0.77 | 0.71 | |
| 393.00 | -6.65 | -1.66% | 1,310 | 32.86 | 171 | 392.46 | 0.00 | 393.00 | 0.00 | 71.53 | 3.67 | 393.00 | 390.10 | 1.95 | 1.88 | |
| 148.89 | -0.26 | -0.17% | 1,351 | 15.95 | 132 | 152.51 | 0.00 | 148.89 | 137.21 | 53.87 | 4.23 | 150.00 | 149.17 | 0.42 | 0.27 | |
| 211.00 | 4.00 | 1.93% | 3,500 | 12.31 | 130 | 204.06 | 0.00 | 211.00 | 211.64 | 46.86 | -4.59 | 211.00 | 202.00 | 0.78 | 0.14 | |