Stock
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13,433.00 | -114.00 | -0.84% | 28,325 | 53.11 | 25,479 | 13,647.80 | 5.73 | 13,433.00 | 13,409.23 | 43.35 | -25.56 | 13,500.00 | 13,484.00 | 53.33 | 42.82 | |
406.85 | -2.95 | -0.72% | 34,303 | 21.95 | 2,789 | 407.92 | 0.84 | 406.85 | 414.33 | 51.43 | -0.47 | 410.00 | 407.70 | 1.41 | 1.21 | |
622.65 | 3.15 | 0.51% | 36,431 | 16.42 | 1,291 | 617.77 | 1.27 | 622.65 | 600.97 | 69.20 | 10.08 | 624.90 | 623.80 | 2.05 | 1.91 | |
363.20 | 15.75 | 4.53% | 61,631 | 32.65 | 1,162 | 347.91 | 1.59 | 363.20 | 343.06 | 37.40 | -14.68 | 364.80 | 362.40 | 2.48 | 2.33 | |
924.05 | 14.75 | 1.62% | 12,276 | 38.24 | 1,089 | 907.64 | 8.77 | 924.05 | 902.83 | 48.54 | -3.50 | 936.00 | 922.90 | 5.92 | 5.07 | |
1,446.50 | 20.80 | 1.46% | 841 | 42.06 | 894 | 1,431.14 | 0.00 | 1,446.50 | 1,309.81 | 54.02 | 34.29 | 1,455.60 | 1,450.00 | 7.14 | 5.81 | |
380.55 | -0.85 | -0.22% | 8,626 | 20.21 | 796 | 381.81 | 0.03 | 380.55 | 379.74 | 56.78 | 3.41 | 381.95 | 380.55 | 0.83 | 0.70 | |
796.20 | 19.90 | 2.56% | 7,686 | 45.61 | 783 | 789.31 | 0.82 | 796.20 | 771.15 | 56.16 | 8.85 | 800.00 | 796.70 | 6.50 | 6.17 | |
319.55 | -0.50 | -0.16% | 17,752 | 22.06 | 726 | 321.25 | 9.29 | 319.55 | 318.78 | 43.28 | -1.86 | 321.00 | 318.85 | 2.01 | 1.94 | |
441.95 | -6.55 | -1.46% | 6,084 | 255.72 | 633 | 457.48 | 9.79 | 441.95 | 504.74 | 33.29 | -15.84 | 444.90 | 444.35 | 2.91 | 2.85 | |
103.50 | 3.54 | 3.54% | 3,38,460 | - | 632 | 99.23 | - | 103.50 | - | 53.51 | 0.12 | 105.00 | 104.00 | 0.95 | 0.75 | |
243.03 | 2.18 | 0.91% | 2,909 | 23.66 | 493 | 240.92 | 0.00 | 243.03 | 241.35 | 44.29 | -1.46 | 243.89 | 242.05 | 0.56 | 0.46 | |
152.65 | -4.31 | -2.75% | 99,106 | 40.56 | 427 | 158.22 | 0.08 | 152.65 | 147.25 | 48.26 | 1.86 | 153.35 | 152.74 | 0.95 | 0.91 | |
330.40 | -8.85 | -2.61% | 32,825 | 37.03 | 418 | 339.84 | 0.00 | 330.40 | 339.10 | 48.62 | -0.39 | 332.70 | 330.00 | 3.17 | 3.12 | |
110.24 | -0.84 | -0.76% | 9,332 | - | 301 | 111.23 | 0.00 | 110.24 | 119.41 | 39.16 | -2.53 | 111.50 | 110.27 | 0.76 | 0.71 | |
486.70 | -1.60 | -0.33% | 2,193 | 10.70 | 243 | 480.78 | 0.00 | 486.70 | 456.46 | 57.16 | 2.76 | 494.70 | 486.80 | 1.38 | 0.74 | |
290.80 | -11.55 | -3.82% | 666 | - | 140 | 309.02 | 0.00 | 290.80 | 314.50 | 42.68 | -5.89 | 299.00 | 298.95 | 2.90 | 2.43 | |
984.70 | -19.50 | -1.94% | 81 | 18.56 | 114 | 1,002.40 | 0.00 | 984.70 | 1,051.87 | 41.61 | -22.35 | 984.20 | 982.50 | 1.07 | 1.03 | |
2.14 | 0.02 | 0.94% | 17,284 | - | 15 | 2.11 | 4.00 | 2.14 | 2.00 | 66.47 | 0.06 | 2.15 | 2.14 | 0.01 | 0.01 | |