Stock 2025
by @johnx590b0ef
0
Modify
NSE
EMA (200) Low Price
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.20 | 4.20 | 0.32% | 79,12,919 | 18.24 | 17,55,441 | -0.86% | 10,86,181.00 | 18.67 | 1,391.96 | |
| 815.10 | 5.70 | 0.70% | 1,63,26,814 | 15.73 | 12,55,320 | -1.71% | 4,95,462.80 | 41.83 | 876.80 | |
| 1,920.30 | -16.20 | -0.84% | 43,71,198 | 35.70 | 11,70,092 | -0.29% | 2,13,790.10 | 26.52 | 1,923.93 | |
| 2,193.40 | 4.80 | 0.22% | 42,97,241 | 15.91 | 7,93,591 | 4.64% | 2,71,423.00 | 9.66 | 2,663.87 | |
| 3,796.50 | -52.20 | -1.36% | 24,34,347 | 27.94 | 5,22,296 | -4.89% | 2,92,569.10 | 18.78 | 3,913.61 | |
| 2,096.50 | -23.70 | -1.12% | 14,58,826 | 33.08 | 4,92,592 | -5.08% | 65,219.00 | 10.10 | 2,304.29 | |
| 1,079.90 | -13.00 | -1.19% | 68,95,540 | 15.03 | 4,38,143 | 0.76% | 1,82,972.00 | 28.45 | 1,335.87 | |
| 13,568.00 | 79.00 | 0.59% | 3,73,467 | 28.91 | 4,26,581 | -6.67% | 1,74,382.00 | 14.12 | 14,275.64 | |
| 3,090.20 | -3.10 | -0.10% | 18,97,595 | 20.65 | 3,84,275 | -3.32% | 2,02,084.30 | 36.22 | 3,305.20 | |
| 378.00 | -0.65 | -0.17% | 55,96,020 | 19.54 | 3,75,978 | -0.97% | 1,11,168.30 | 26.40 | 401.56 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 1.23% | 88,511.50 | 14.11 | 11,836.93 | |
| 276.85 | 1.30 | 0.47% | 68,18,443 | 16.43 | 3,46,878 | -4.12% | 81,294.30 | 34.83 | 339.84 | |
| 343.90 | -4.25 | -1.22% | 93,22,289 | 12.25 | 3,33,468 | -2.91% | 1,87,385.00 | 16.55 | 356.17 | |
| 1,168.00 | 1.30 | 0.11% | 27,21,161 | 18.16 | 3,16,956 | -0.02% | 1,30,144.00 | 15.51 | 1,368.53 | |
| 246.96 | -1.94 | -0.78% | 1,00,05,098 | 6.28 | 3,10,683 | 1.14% | 6,62,247.00 | 7.97 | 255.85 | |
| 411.10 | 1.00 | 0.24% | 68,35,555 | 49.47 | 3,00,505 | -1.92% | 27,610.10 | 18.02 | 414.86 | |
| 1,852.20 | -17.00 | -0.91% | 4,84,821 | 15.20 | 2,96,454 | -1.76% | 1,50,530.40 | 7.24 | 1,900.71 | |
| 4,430.00 | -12.40 | -0.28% | 2,91,931 | 32.59 | 2,96,267 | 0.67% | 33,088.80 | 9.34 | 4,421.16 | |
| 280.55 | -5.60 | -1.96% | 82,89,227 | 16.69 | 2,60,928 | -1.34% | 46,732.90 | 25.03 | 287.86 | |
| 3,932.60 | 16.70 | 0.43% | 2,64,289 | 83.53 | 2,56,496 | -3.40% | 68,820.70 | 9.00 | 4,156.54 | |
| 187.77 | -0.50 | -0.27% | 1,13,27,325 | 21.60 | 2,34,403 | -1.06% | 2,33,541.70 | 19.05 | 188.30 | |
| 529.45 | 1.55 | 0.29% | 27,32,171 | 16.12 | 2,23,710 | -0.31% | 41,934.00 | 2.39 | 545.97 | |
| 140.24 | 3.19 | 2.33% | 1,54,77,010 | 4.43 | 1,98,036 | -1.36% | 7,84,415.00 | 9.08 | 149.68 | |
| 1,867.00 | 26.70 | 1.45% | 6,53,975 | 74.72 | 1,87,292 | 1.89% | 99,955.90 | 21.51 | 1,877.97 | |
| 175.15 | -1.99 | -1.12% | 80,43,916 | 13.23 | 1,83,970 | 1.24% | 96,497.70 | 11.06 | 217.25 | |