Stock 2025
by @johnx590b0ef
0
Modify
NSE
EMA (200) Low Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.10 | 11.50 | 0.88% | 33,81,794 | 18.57 | 17,93,188 | -0.57% | 10,86,181.00 | 18.67 | 1,403.37 | |
| 797.85 | 4.65 | 0.59% | 1,43,87,141 | 15.42 | 12,28,049 | 1.37% | 3,48,615.00 | 44.05 | 881.58 | |
| 1,869.20 | -8.10 | -0.43% | 21,67,277 | 33.81 | 11,38,923 | -0.35% | 2,10,973.00 | 27.80 | 1,923.24 | |
| 2,129.50 | 20.50 | 0.97% | 15,16,588 | 15.43 | 7,70,472 | -4.21% | 2,71,423.00 | 9.66 | 2,742.59 | |
| 2,191.30 | 33.50 | 1.55% | 4,88,612 | 33.67 | 5,14,866 | -0.29% | 65,219.00 | 10.10 | 2,314.01 | |
| 13,811.00 | 563.00 | 4.25% | 4,33,253 | 28.38 | 4,34,221 | 1.33% | 1,74,382.00 | 14.12 | 14,162.67 | |
| 1,050.50 | -6.10 | -0.58% | 46,95,508 | 14.54 | 4,26,019 | -9.26% | 1,82,972.00 | 28.45 | 1,370.51 | |
| 3,174.10 | 109.60 | 3.58% | 19,46,299 | 20.46 | 3,94,708 | 1.32% | 1,97,793.00 | 36.22 | 3,306.05 | |
| 291.40 | 1.05 | 0.36% | 26,27,302 | 17.31 | 3,65,102 | 0.22% | 78,213.30 | 34.83 | 346.16 | |
| 357.60 | 0.55 | 0.15% | 43,79,324 | 12.57 | 3,46,753 | 0.58% | 1,87,385.00 | 16.55 | 358.35 | |
| 11,545.00 | 115.00 | 1.01% | 1,13,589 | 41.16 | 3,40,207 | 1.51% | 88,511.50 | 14.11 | 11,864.28 | |
| 1,120.10 | 6.20 | 0.56% | 18,63,914 | 18.14 | 3,03,958 | -4.00% | 1,30,144.00 | 15.51 | 1,402.19 | |
| 411.10 | -2.45 | -0.59% | 61,71,188 | 49.91 | 3,00,505 | -2.08% | 27,610.10 | 19.50 | 416.71 | |
| 235.90 | -4.10 | -1.71% | 95,60,500 | 6.06 | 2,96,769 | -3.71% | 6,62,247.00 | 7.97 | 259.23 | |
| 4,385.00 | 16.10 | 0.37% | 1,85,567 | 32.05 | 2,93,258 | -1.69% | 33,088.80 | 10.20 | 4,435.05 | |
| 1,784.90 | 4.40 | 0.25% | 2,62,095 | 14.49 | 2,85,682 | 1.15% | 1,49,298.00 | 7.24 | 1,901.04 | |
| 286.15 | -4.75 | -1.63% | 35,19,179 | 16.98 | 2,66,137 | -0.07% | 46,732.90 | 25.03 | 289.92 | |
| 255.90 | -0.45 | -0.18% | 64,21,427 | 674.47 | 2,46,952 | -0.97% | 54,364.00 | 32.61 | 274.40 | |
| 188.95 | -1.21 | -0.64% | 75,98,354 | 21.81 | 2,35,876 | -5.06% | 2,33,541.70 | 19.05 | 188.82 | |
| 526.10 | -15.85 | -2.92% | 28,35,313 | 16.55 | 2,22,294 | -8.11% | 41,934.00 | 2.39 | 548.26 | |
| 145.75 | -0.55 | -0.38% | 58,70,582 | 4.73 | 2,05,817 | 0.23% | 7,84,415.00 | 9.85 | 150.11 | |
| 174.43 | -0.05 | -0.03% | 89,51,395 | 13.81 | 1,82,944 | -5.44% | 92,624.00 | 10.79 | 222.84 | |
| 1,747.90 | -19.80 | -1.12% | 2,23,104 | 71.82 | 1,75,317 | -2.55% | 99,955.90 | 21.51 | 1,883.08 | |
| 3,555.50 | 114.90 | 3.34% | 6,86,297 | 51.30 | 1,68,917 | 3.10% | 56,069.50 | 22.57 | 3,452.81 | |
| 1,958.50 | 16.30 | 0.84% | 1,89,066 | 29.06 | 1,59,136 | -0.92% | 69,391.20 | 5.42 | 2,109.84 | |