Stock 2025
by @johnx590b0ef
0
Modify
NSE
EMA (200) Low Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 22.91 | 11,68,353 | 2.92% | 2,59,286.00 | 10.33 | 3,374.42 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | 22.67 | 6,63,706 | 2.40% | 1,66,590.00 | 30.08 | 1,596.60 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | 52.24 | 5,78,516 | -0.18% | 64,138.00 | 10.79 | 2,426.00 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | 11.24 | 5,54,481 | -1.99% | 8,98,311.90 | 0.12 | 877.58 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | 14.37 | 5,04,887 | -0.30% | 77,853.00 | 37.39 | 416.21 | |
| 11,608.00 | 17.00 | 0.15% | 1,59,687 | 47.47 | 3,42,064 | 0.07% | 76,699.30 | 15.82 | 11,789.58 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | 12.99 | 3,13,154 | -1.07% | 1,90,862.50 | 16.40 | 335.36 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | 7.29 | 3,04,732 | -0.42% | 6,24,458.90 | 6.98 | 244.69 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | 37.24 | 3,00,735 | -1.00% | 33,542.60 | 12.00 | 4,491.92 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | 19.04 | 2,69,357 | 2.97% | 92,911.80 | 10.81 | 260.33 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | 36.61 | 2,55,986 | -2.73% | 1,00,365.10 | 11.72 | 2,357.55 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | 97.27 | 2,54,651 | -2.08% | 59,482.40 | 8.73 | 4,088.16 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | 16.97 | 2,50,279 | -0.31% | 47,459.40 | 25.67 | 287.88 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | 7.53 | 2,33,598 | 0.77% | 1,52,839.00 | 7.96 | 385.92 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | 42.79 | 1,75,587 | -1.97% | 8,995.90 | 15.45 | 754.01 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | 75.02 | 1,64,434 | -3.32% | 12,422.00 | 11.29 | 1,009.95 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | 50.94 | 1,62,300 | -0.34% | 17,481.00 | 21.93 | 496.98 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | 67.45 | 1,51,100 | 1.01% | 13,387.50 | 0.00 | 1,483.31 | |
| 114.85 | 0.14 | 0.12% | 58,95,759 | 22.96 | 1,50,092 | -2.31% | 27,156.50 | 0.97 | 129.08 | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | 97.14 | 1,49,866 | -0.81% | 17,353.20 | 16.82 | 5,203.08 | |
| 536.90 | 1.55 | 0.29% | 24,74,836 | 19.02 | 1,32,712 | -2.42% | 37,699.00 | 5.91 | 554.06 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | 1.40 | 1,31,264 | -0.10% | 4,46,861.00 | 17.13 | 410.52 | |
| 11,118.00 | -104.00 | -0.93% | 60,360 | 15.04 | 1,23,736 | -3.31% | 831.40 | 10.33 | 12,361.03 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | 22.73 | 1,22,859 | -0.67% | 28,409.50 | 24.55 | 1,510.16 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | 24.79 | 1,22,845 | -1.45% | 66,992.20 | 10.19 | 387.91 | |