0
Modify
NSE
Index 38
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1.78% | 2,94,586.90 | 45.56 | 1,385.96 | |
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 33.97 | 6,25,733 | -0.75% | 69,724.80 | 21.97 | 1,076.82 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 0.71% | 64,138.00 | 10.79 | 2,502.79 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 14.38 | 5,05,513 | -0.85% | 77,853.00 | 37.39 | 419.32 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 0.46% | 1,57,935.20 | 15.78 | 16,291.94 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 1.03% | 1,07,095.00 | 29.75 | 2,164.04 | |
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 47.27 | 3,43,773 | -2.14% | 76,699.30 | 15.82 | 12,148.05 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 0.72% | 1,33,822.10 | 8.11 | 2,173.22 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | -0.17% | 1,90,862.50 | 16.40 | 340.15 | |
| 306.60 | 0.45 | 0.15% | 1,55,32,632 | 1,610.00 | 2,95,880 | -0.71% | 21,320.00 | 39.04 | 328.30 | |
| 2,433.10 | -3.70 | -0.15% | 7,74,785 | 36.48 | 2,80,824 | 1.01% | 1,00,365.10 | 11.72 | 2,471.13 | |
| 4,026.50 | 29.30 | 0.73% | 3,78,207 | 95.21 | 2,62,018 | -0.78% | 59,482.40 | 8.73 | 4,198.52 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 0.35% | 92,911.80 | 10.81 | 248.19 | |
| 275.15 | 0.95 | 0.35% | 1,57,65,235 | 16.78 | 2,55,906 | 3.01% | 47,459.40 | 25.67 | 283.48 | |
| 8,884.50 | -36.50 | -0.41% | 3,26,292 | 29.89 | 2,48,106 | 0.19% | 52,469.00 | 9.66 | 9,113.02 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 7.62 | 2,33,598 | -1.93% | 1,52,839.00 | 7.96 | 395.24 | |
| 5,758.50 | 19.00 | 0.33% | 7,84,194 | 43.42 | 2,22,603 | -0.64% | 84,098.20 | 28.44 | 5,938.15 | |
| 173.21 | 0.76 | 0.44% | 1,96,21,610 | 32.16 | 2,16,227 | -3.02% | 2,20,083.00 | 17.78 | 184.34 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 36.58 | 1,89,156 | 0.25% | 20,175.20 | 26.98 | 7,171.92 | |
| 2,744.70 | -17.30 | -0.63% | 4,68,941 | 20.95 | 1,86,782 | -0.82% | 1,49,936.90 | 16.56 | 2,896.93 | |
| 790.95 | -6.20 | -0.78% | 30,05,726 | 10.08 | 1,77,744 | -0.43% | 2,41,204.00 | 32.10 | 845.86 | |
| 3,477.70 | -2.20 | -0.06% | 6,52,297 | 59.39 | 1,65,221 | 0.67% | 44,158.60 | 22.89 | 3,637.56 | |
| 120.85 | 0.03 | 0.02% | 43,36,986 | 23.11 | 1,57,933 | -0.61% | 27,156.50 | 0.97 | 126.15 | |
| 4,358.90 | -15.10 | -0.35% | 5,93,957 | 96.76 | 1,54,953 | -0.39% | 17,353.20 | 16.82 | 4,616.87 | |
| 1,476.70 | -14.30 | -0.96% | 6,31,671 | 67.53 | 1,50,286 | -0.36% | 13,387.50 | 0.00 | 1,529.48 | |