0
Modify
NSE
Index 38
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,187.30 | -21.70 | -1.79% | 1,02,24,352 | 18.53 | 16,06,718 | 1.08% | 10,86,181.00 | 17.20 | 1,230.24 | |
| 693.00 | -13.95 | -1.97% | 4,86,92,853 | 13.01 | 10,68,377 | -2.49% | 4,95,462.80 | 39.40 | 745.16 | |
| 965.10 | 2.10 | 0.22% | 36,60,443 | 9.92 | 8,90,861 | 1.07% | 7,12,643.50 | 11.07 | 995.57 | |
| 933.30 | 7.30 | 0.79% | 77,68,505 | 26.10 | 5,81,068 | -2.48% | 81,989.50 | 19.79 | 1,024.27 | |
| 3,644.90 | 8.90 | 0.24% | 16,53,770 | 25.45 | 5,01,500 | 0.08% | 2,91,635.10 | 19.21 | 3,870.37 | |
| 386.05 | -6.00 | -1.53% | 35,98,016 | 8.24 | 4,88,353 | -2.02% | 9,90,211.30 | 1.55 | 411.40 | |
| 1,816.60 | -33.60 | -1.82% | 5,69,033 | 28.95 | 4,26,827 | -4.16% | 65,219.00 | 9.50 | 1,934.03 | |
| 1,742.30 | -2.80 | -0.16% | 10,84,726 | 34.55 | 4,18,036 | -0.23% | 61,673.90 | 14.36 | 1,837.32 | |
| 4,307.50 | -73.40 | -1.68% | 2,81,615 | 67.51 | 3,82,414 | -3.07% | 88,136.00 | 16.37 | 4,659.67 | |
| 185.36 | -1.73 | -0.92% | 1,07,31,406 | 24.81 | 3,57,461 | -5.02% | 57,865.30 | 11.03 | 204.59 | |
| 2,847.00 | -42.00 | -1.45% | 13,44,433 | 17.71 | 3,54,033 | 1.91% | 2,02,084.30 | 33.35 | 2,956.69 | |
| 11,108.00 | -92.00 | -0.82% | 2,93,716 | 24.70 | 3,49,238 | -0.63% | 1,87,673.20 | 12.42 | 11,956.02 | |
| 2,549.90 | -44.60 | -1.72% | 7,62,196 | 46.75 | 3,45,111 | -6.34% | 1,02,943.20 | 10.66 | 2,863.31 | |
| 257.75 | -4.25 | -1.62% | 1,08,52,649 | 16.25 | 3,22,974 | -1.43% | 81,294.30 | 33.22 | 273.67 | |
| 10,916.00 | 67.00 | 0.62% | 1,21,468 | 36.06 | 3,21,672 | 1.12% | 89,089.00 | 12.69 | 11,196.17 | |
| 1,216.30 | -6.60 | -0.54% | 10,94,966 | 10.67 | 2,97,441 | 3.41% | 1,86,718.00 | 25.92 | 1,255.13 | |
| 304.75 | -7.60 | -2.43% | 7,16,09,987 | 692.78 | 2,94,094 | -3.56% | 55,760.00 | 33.01 | 341.56 | |
| 300.95 | -2.05 | -0.68% | 54,16,683 | 10.36 | 2,91,821 | -4.06% | 1,89,798.60 | 15.79 | 326.54 | |
| 225.26 | -0.36 | -0.16% | 60,78,947 | 6.33 | 2,83,383 | -0.11% | 6,21,019.30 | 8.56 | 233.45 | |
| 10,123.00 | 51.00 | 0.51% | 1,89,202 | 23.91 | 2,78,184 | -1.24% | 65,087.20 | 8.87 | 10,563.23 | |
| 1,672.00 | -18.00 | -1.07% | 8,62,183 | 13.08 | 2,67,865 | -2.89% | 1,50,530.40 | 8.16 | 1,799.88 | |
| 364.30 | -6.90 | -1.86% | 66,25,632 | 44.19 | 2,66,295 | -4.72% | 28,176.10 | 16.98 | 391.33 | |
| 398.60 | -8.90 | -2.18% | 40,99,954 | 8.04 | 2,45,646 | -4.41% | 1,83,746.70 | 9.59 | 433.60 | |
| 9,073.00 | -117.00 | -1.27% | 8,80,544 | 83.05 | 2,40,860 | 0.55% | 11,067.00 | 20.38 | 9,730.82 | |
| 247.25 | -4.90 | -1.94% | 51,92,464 | 14.74 | 2,29,957 | -0.68% | 47,684.40 | 24.03 | 264.42 | |