0
Modify
NSE
Index 38
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.20 | -15.20 | -1.13% | 1,11,61,637 | 18.59 | 17,97,383 | -1.12% | 9,82,671.00 | 18.67 | 1,411.51 | |
| 784.95 | 0.60 | 0.08% | 2,68,61,429 | 15.24 | 12,08,194 | -1.32% | 3,48,615.00 | 44.05 | 824.15 | |
| 1,814.70 | -26.50 | -1.44% | 59,06,630 | 30.27 | 11,05,716 | -1.41% | 1,74,558.90 | 27.80 | 1,914.64 | |
| 1,620.40 | -59.70 | -3.55% | 93,86,785 | 36.80 | 3,88,788 | -4.29% | 54,729.00 | 15.93 | 1,773.16 | |
| 3,041.00 | -6.70 | -0.22% | 21,88,002 | 22.41 | 3,78,157 | -5.63% | 1,61,391.90 | 36.22 | 3,287.56 | |
| 301.35 | -3.95 | -1.29% | 1,50,48,189 | 10.82 | 3,77,568 | -0.68% | 77,853.00 | 34.83 | 311.23 | |
| 371.25 | 0.85 | 0.23% | 1,82,83,342 | 19.60 | 3,69,262 | -2.08% | 1,07,095.00 | 26.40 | 387.06 | |
| 1,202.30 | -75.30 | -5.89% | 1,03,93,908 | 20.81 | 3,26,264 | -17.09% | 1,30,144.00 | 15.51 | 1,433.32 | |
| 143.41 | -2.07 | -1.42% | 77,58,860 | 5.57 | 2,02,513 | -0.54% | 7,61,619.50 | 9.85 | 148.43 | |
| 2,743.30 | 8.30 | 0.30% | 10,65,982 | 19.66 | 1,86,688 | 0.96% | 1,49,936.90 | 17.18 | 2,779.59 | |
| 1,770.00 | -58.10 | -3.18% | 49,05,611 | 74.20 | 1,77,534 | -10.37% | 99,955.90 | 21.51 | 2,013.98 | |
| 246.09 | -2.57 | -1.03% | 3,13,53,244 | 105.34 | 1,56,344 | 2.00% | 3,513.26 | 12.31 | 251.17 | |
| 4,115.00 | -32.20 | -0.78% | 2,68,726 | 61.76 | 1,39,270 | -0.98% | 11,539.40 | 16.18 | 4,380.20 | |
| 5,741.00 | 69.50 | 1.23% | 4,48,778 | 56.52 | 1,38,282 | 2.77% | 18,169.80 | 15.63 | 5,857.22 | |
| 113.28 | 0.57 | 0.51% | 1,07,55,514 | 7.25 | 1,30,192 | -0.25% | 1,40,456.80 | 6.39 | 114.90 | |
| 7,728.50 | -52.50 | -0.67% | 3,82,810 | 59.89 | 1,11,124 | 2.32% | 21,994.30 | 42.62 | 7,781.65 | |
| 402.60 | -2.10 | -0.52% | 54,84,376 | 14.97 | 1,06,212 | -2.55% | 30,886.50 | 25.09 | 441.47 | |
| 9.54 | -0.04 | -0.42% | 35,39,13,269 | -4.22 | 1,03,359 | 0.10% | 44,591.90 | 5.56 | 9.63 | |
| 783.85 | 4.95 | 0.64% | 23,97,298 | 57.79 | 1,01,755 | 5.30% | 11,039.00 | 24.08 | 783.21 | |
| 4,969.50 | -62.50 | -1.24% | 4,95,825 | 18.41 | 99,435 | -3.68% | 41,967.50 | 31.15 | 5,533.24 | |
| 287.85 | -5.20 | -1.77% | 1,10,61,311 | -18.24 | 79,456 | 2.66% | 15,622.90 | 14.59 | 300.88 | |
| 2,496.40 | -46.00 | -1.81% | 3,80,983 | 42.35 | 73,999 | -0.30% | 14,825.80 | 16.66 | 2,680.88 | |
| 147.66 | -3.20 | -2.12% | 1,31,93,136 | 6.99 | 67,225 | -0.81% | 80,412.40 | 7.26 | 156.60 | |
| 670.65 | -9.90 | -1.45% | 9,03,776 | 30.98 | 63,819 | -2.18% | 18,637.10 | 9.54 | 708.18 | |
| 350.10 | -7.90 | -2.21% | 14,78,363 | 92.22 | 56,748 | -0.19% | 16,469.90 | 7.52 | 378.32 | |