0
Modify
NSE
Index 38
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 962.25 | -2.80 | -0.29% | 5,06,255 | 10.62 | 8,88,216 | -1.24% | 6,63,343.30 | 9.57 | 993.78 | |
| 994.00 | -4.00 | -0.40% | 3,95,228 | 33.43 | 6,18,515 | -1.37% | 69,724.80 | 21.97 | 1,047.29 | |
| 2,286.60 | -6.70 | -0.29% | 47,272 | 49.29 | 5,37,258 | -0.13% | 64,138.00 | 10.79 | 2,368.24 | |
| 841.00 | -1.25 | -0.15% | 1,16,995 | 10.42 | 5,31,932 | -1.91% | 8,98,311.90 | 0.12 | 879.11 | |
| 402.30 | -0.30 | -0.07% | 4,15,368 | 14.26 | 5,03,948 | -0.10% | 77,853.00 | 37.39 | 412.35 | |
| 1,715.70 | -1.50 | -0.09% | 74,289 | 39.30 | 4,11,654 | -3.06% | 54,729.00 | 16.55 | 1,801.88 | |
| 1,233.80 | 1.80 | 0.15% | 5,55,997 | 14.64 | 3,82,809 | 0.05% | 1,55,916.90 | 41.89 | 1,274.63 | |
| 11,758.00 | -41.00 | -0.35% | 22,224 | 47.64 | 3,46,484 | 1.96% | 76,699.30 | 15.82 | 11,890.59 | |
| 1,996.60 | -15.50 | -0.77% | 62,397 | 16.70 | 3,19,019 | -2.60% | 1,33,822.10 | 8.11 | 2,105.44 | |
| 1,461.20 | 6.80 | 0.47% | 2,05,633 | 27.99 | 3,15,640 | -3.15% | 32,383.10 | 12.76 | 1,536.05 | |
| 325.15 | -0.35 | -0.11% | 2,90,831 | 12.94 | 3,15,287 | 1.39% | 1,90,862.50 | 16.40 | 331.27 | |
| 234.84 | 0.02 | 0.01% | 4,90,947 | 6.90 | 2,95,435 | 0.28% | 6,24,458.90 | 6.98 | 243.63 | |
| 4,362.00 | -12.30 | -0.28% | 1,03,671 | 34.56 | 2,91,720 | -0.55% | 33,542.60 | 12.00 | 4,487.95 | |
| 392.75 | -0.50 | -0.13% | 39,57,441 | 50.50 | 2,87,092 | -1.55% | 24,511.10 | 18.15 | 404.34 | |
| 279.30 | -3.55 | -1.26% | 41,34,608 | 1,489.21 | 2,69,534 | -2.58% | 21,320.00 | 39.04 | 299.82 | |
| 1,095.30 | 2.70 | 0.25% | 1,07,817 | 43.97 | 2,67,851 | 0.04% | 1,69,518.00 | 25.55 | 1,151.02 | |
| 2,768.00 | -7.40 | -0.27% | 1,87,644 | 67.15 | 2,65,506 | -1.41% | 34,478.20 | 11.64 | 2,906.84 | |
| 2,203.80 | 0.60 | 0.03% | 1,28,853 | 29.45 | 2,54,358 | -2.64% | 1,00,365.10 | 11.80 | 2,343.42 | |
| 3,791.90 | 3.90 | 0.10% | 21,079 | 90.22 | 2,46,751 | -0.70% | 59,482.40 | 8.73 | 3,986.81 | |
| 260.55 | -0.05 | -0.02% | 8,63,420 | 15.95 | 2,42,327 | -1.68% | 47,459.40 | 25.67 | 270.89 | |
| 161.59 | -0.39 | -0.24% | 12,42,788 | 8.97 | 2,28,185 | -1.26% | 7,61,619.50 | 7.70 | 170.21 | |
| 5,025.00 | -60.50 | -1.19% | 1,11,569 | 38.47 | 1,94,248 | -2.34% | 84,098.20 | 28.44 | 5,340.67 | |
| 292.45 | -1.50 | -0.51% | 12,45,849 | 114.36 | 1,85,798 | -2.11% | 2,078.90 | 11.84 | 307.03 | |
| 684.85 | -3.90 | -0.57% | 1,65,212 | 39.78 | 1,69,522 | -1.04% | 8,995.90 | 15.45 | 720.37 | |
| 6,360.00 | -30.50 | -0.48% | 23,841 | 68.25 | 1,68,838 | -2.33% | 9,712.00 | 19.39 | 6,644.94 | |