0
Modify
NSE
Index 38
F&O Stocks
Supertrend Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 959.35 | 2.95 | 0.31% | 95,80,294 | 10.53 | 8,85,539 | -0.82% | 6,63,343.30 | 9.57 | 993.78 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 34.39 | 6,32,640 | -0.86% | 69,724.80 | 21.97 | 1,054.56 | |
| 860.95 | 3.40 | 0.40% | 9,19,406 | 10.61 | 5,44,551 | -2.60% | 8,98,311.90 | 0.12 | 897.97 | |
| 2,306.50 | -7.50 | -0.32% | 14,71,488 | 49.77 | 5,41,933 | -5.37% | 64,138.00 | 10.79 | 2,461.91 | |
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.42 | 5,03,673 | -1.35% | 1,57,935.20 | 15.78 | 16,291.94 | |
| 401.05 | -1.25 | -0.31% | 94,26,717 | 14.25 | 5,02,382 | 0.02% | 77,853.00 | 37.39 | 414.02 | |
| 2,127.70 | -3.90 | -0.18% | 32,07,510 | 22.82 | 4,23,113 | -0.69% | 1,07,095.00 | 29.75 | 2,164.04 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.57 | 3,36,347 | -2.16% | 76,699.30 | 15.82 | 11,925.69 | |
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 17.09 | 3,30,667 | 0.17% | 1,33,822.10 | 8.11 | 2,156.57 | |
| 319.85 | 0.35 | 0.11% | 71,52,584 | 12.70 | 3,10,148 | -2.66% | 1,90,862.50 | 16.40 | 331.87 | |
| 239.84 | 1.32 | 0.55% | 90,26,401 | 7.01 | 3,01,725 | -1.52% | 6,24,458.90 | 6.98 | 249.40 | |
| 4,303.00 | 15.90 | 0.37% | 16,74,288 | 33.83 | 2,87,774 | -4.56% | 33,542.60 | 12.00 | 4,575.99 | |
| 389.45 | 3.05 | 0.79% | 1,92,70,896 | 49.61 | 2,84,679 | -5.71% | 24,511.10 | 18.15 | 415.40 | |
| 291.70 | 6.45 | 2.26% | 2,70,53,864 | 1,501.32 | 2,81,501 | -2.94% | 21,320.00 | 39.04 | 311.49 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 45.06 | 2,70,907 | -4.66% | 1,69,518.00 | 25.55 | 1,189.01 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 70.79 | 2,68,192 | -5.36% | 34,478.20 | 11.64 | 3,005.31 | |
| 2,245.20 | 29.00 | 1.31% | 12,27,728 | 33.17 | 2,59,137 | 0.25% | 1,00,365.10 | 11.72 | 2,380.19 | |
| 3,910.00 | 42.40 | 1.10% | 2,55,693 | 92.10 | 2,54,437 | -1.31% | 59,482.40 | 8.73 | 4,086.97 | |
| 264.55 | -0.65 | -0.25% | 1,06,86,557 | 16.23 | 2,46,047 | -1.08% | 47,459.40 | 25.67 | 276.75 | |
| 1,215.80 | 1.00 | 0.08% | 8,10,028 | 79.42 | 2,34,444 | -3.42% | 20,260.40 | 9.82 | 1,269.55 | |
| 379.35 | 2.00 | 0.53% | 42,42,651 | 7.48 | 2,33,783 | 0.11% | 1,52,839.00 | 7.96 | 386.12 | |
| 163.01 | 0.91 | 0.56% | 1,02,72,407 | 8.97 | 2,30,190 | 0.41% | 7,61,619.50 | 7.70 | 170.73 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 30.49 | 2,00,573 | -4.24% | 2,20,083.00 | 17.78 | 171.14 | |
| 4,967.50 | 44.00 | 0.89% | 1,02,30,467 | 37.27 | 1,92,026 | -12.81% | 84,098.20 | 28.44 | 5,501.18 | |
| 2,746.00 | 1.80 | 0.07% | 4,19,760 | 20.80 | 1,86,870 | 0.40% | 1,49,936.90 | 16.56 | 2,823.83 | |