ST5M2
by @tejasac31631e
0
Modify
NSE
Previous Supertrend (5 Min) Previous Close Price (5 Min)
Previous RSI (14, 5 Min) 50.00 - 71.93
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Supertrend (5 Min) | Previous Close Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,165.48 | 2,164.00 | 54.43 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 302.63 | 301.80 | 50.84 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 302.28 | 301.50 | 54.61 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 8,908.53 | 8,888.00 | 54.19 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 223.37 | 36.24 | 216.34 | 216.24 | 59.31 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,568.16 | 3.00 | 1,575.08 | 1,561.40 | 52.42 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,025.44 | 50.55 | 995.97 | 991.90 | 50.45 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,198.32 | 11.34 | 2,145.55 | 2,142.10 | 51.97 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 595.68 | 11.48 | 585.33 | 584.20 | 53.63 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,551.00 | 10.08 | 23,046.82 | 23,000.00 | 51.87 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 73.86 | 10.39 | 75.43 | 75.11 | 55.24 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | 1,172.90 | 1.86 | 1,149.77 | 1,146.00 | 52.33 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,030.04 | 26.52 | 1,005.04 | 1,002.10 | 52.38 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,474.94 | 16.58 | 1,456.25 | 1,451.50 | 50.44 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,569.46 | 1,561.20 | 53.23 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.60 | 2.07 | 115.58 | 115.30 | 53.72 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 414.18 | 48.58 | 405.25 | 404.10 | 54.55 | |
| 540.35 | -11.50 | -2.08% | 8,93,902 | 42.20 | 21,924 | 556.64 | 5.52 | 541.70 | 540.75 | 50.10 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,217.97 | 1,215.40 | 56.44 | |
| 15,537.00 | -435.00 | -2.72% | 2,704 | 124.03 | 17,245 | 15,946.80 | 22.89 | 15,645.97 | 15,624.00 | 52.36 | |
| 115.81 | -4.03 | -3.36% | 29,49,847 | -14.28 | 15,789 | 120.22 | 3.03 | 116.21 | 116.02 | 54.35 | |
| 755.60 | -31.90 | -4.05% | 1,64,807 | 63.09 | 14,390 | 784.96 | 10.98 | 761.45 | 758.50 | 52.17 | |
| 1,348.00 | -37.60 | -2.71% | 36,836 | 32.51 | 13,974 | 1,385.80 | 3.77 | 1,354.28 | 1,350.00 | 51.03 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 71.01 | 10.32 | 73.21 | 72.53 | 50.84 | |
| 8,505.00 | -231.00 | -2.64% | 46,287 | 24.92 | 8,605 | 8,616.60 | 21.78 | 8,547.89 | 8,528.00 | 52.19 | |