ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 498.23 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.94 | |
| 508.00 | 0.60 | 0.12% | 58,604 | 185.18 | 1,272 | 502.85 | |
| 524.15 | 4.75 | 0.91% | 29,250 | 77.87 | 1,139 | 517.78 | |
| 524.90 | 5.75 | 1.11% | 375 | 23.33 | 270 | 501.12 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 522.75 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 531.32 | |
| 538.20 | 10.90 | 2.07% | 93,075 | 219.44 | 8,392 | 534.89 | |
| 541.00 | 7.05 | 1.32% | 6,791 | 35.60 | 485 | 535.05 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 535.54 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 536.61 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 539.63 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 546.72 | |
| 565.20 | 1.80 | 0.32% | 5,54,316 | 99.02 | 62,161 | 563.38 | |
| 568.90 | 5.00 | 0.89% | 1,17,351 | 34.62 | 2,926 | 560.98 | |
| 570.85 | 0.55 | 0.10% | 7,69,350 | 46.97 | 11,153 | 568.41 | |
| 575.05 | 8.80 | 1.55% | 4,74,118 | 4.89 | 1,667 | 565.78 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 573.67 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 578.32 | |
| 586.05 | -0.25 | -0.04% | 12,199 | 27.42 | 2,252 | 579.79 | |
| 587.85 | 0.20 | 0.03% | 2,07,031 | 61.44 | 7,879 | 580.06 | |
| 588.55 | -0.05 | -0.01% | 4,86,565 | 29.00 | 3,533 | 586.80 | |
| 589.80 | 14.70 | 2.56% | 632 | 15.77 | 170 | 557.90 | |
| 591.55 | 7.70 | 1.32% | 1,88,546 | 110.71 | 6,431 | 587.10 | |
| 597.00 | 21.00 | 3.65% | 210 | 21.93 | 78 | 594.09 | |