ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 493.84 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 505.94 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.30 | 4,089 | 513.70 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 518.05 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 513.63 | |
| 539.70 | -6.70 | -1.23% | 3,51,874 | 19.93 | 9,271 | 537.90 | |
| 546.60 | 0.00 | 0.00% | 105 | 16.16 | 71 | 546.13 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 541.83 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 538.42 | |
| 550.00 | 2.10 | 0.38% | 7,234 | 55.40 | 550 | 519.46 | |
| 557.60 | -20.35 | -3.52% | 3,66,862 | 34.67 | 8,882 | 548.11 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 550.30 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 569.78 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 579.79 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 593.23 | |
| 621.55 | -24.15 | -3.74% | 14,38,593 | 38.82 | 12,144 | 612.43 | |
| 621.70 | -7.50 | -1.19% | 9,47,726 | 78.08 | 31,455 | 617.28 | |
| 624.00 | 23.20 | 3.86% | 70,533 | 17.12 | 764 | 605.80 | |
| 627.70 | 4.30 | 0.69% | 21,800 | 22.07 | 636 | 621.96 | |
| 628.00 | -2.50 | -0.40% | 8 | - | 25 | 626.22 | |
| 634.95 | 67.70 | 11.93% | 23,131 | 29.47 | 313 | 600.00 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 623.07 | |
| 655.10 | -10.50 | -1.58% | 7,776 | 46.29 | 563 | 633.24 | |
| 660.00 | -21.75 | -3.19% | 3,602 | 40.32 | 599 | 649.63 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 676.61 | |