ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 500.00 | -4.00 | -0.79% | 336 | 19.94 | 238 | 494.25 | |
| 503.60 | -0.45 | -0.09% | 5,67,524 | 30.23 | 15,347 | 499.36 | |
| 503.90 | 7.25 | 1.46% | 79,372 | 689.93 | 1,552 | 496.55 | |
| 505.00 | -4.90 | -0.96% | 691 | 20.09 | 129 | 502.72 | |
| 505.75 | -2.65 | -0.52% | 1,94,390 | 29.02 | 1,982 | 499.34 | |
| 508.15 | -0.60 | -0.12% | 6,43,337 | 30.95 | 1,228 | 494.44 | |
| 508.85 | 23.65 | 4.87% | 13,30,442 | 37.62 | 3,229 | 485.30 | |
| 509.85 | 13.45 | 2.71% | 96,753 | 10.24 | 1,170 | 502.19 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 484.75 | |
| 512.90 | 4.65 | 0.91% | 48,975 | 18.59 | 2,841 | 509.55 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 33.77 | 4,257 | 494.70 | |
| 519.75 | 3.65 | 0.71% | 4,19,043 | 9.39 | 7,637 | 519.26 | |
| 520.65 | 4.80 | 0.93% | 1,28,193 | -1,519.41 | 2,484 | 515.95 | |
| 526.00 | 11.05 | 2.15% | 1,65,232 | 17.71 | 787 | 517.70 | |
| 527.35 | 11.50 | 2.23% | 7,60,421 | -155.15 | 2,323 | 513.23 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 530.91 | |
| 534.00 | 17.70 | 3.43% | 800 | 15.46 | 242 | 527.28 | |
| 534.55 | 24.60 | 4.82% | 3,68,224 | 20.61 | 3,294 | 530.48 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 523.99 | |
| 540.05 | 26.55 | 5.17% | 7,96,001 | 32.71 | 2,742 | 532.30 | |
| 540.95 | -10.30 | -1.87% | 18,626 | 40.21 | 1,316 | 538.07 | |
| 541.85 | 60.85 | 12.65% | 8,95,447 | 22.24 | 459 | 519.00 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 515.14 | |
| 542.70 | -5.90 | -1.08% | 2,08,672 | 24.13 | 4,071 | 534.56 | |
| 544.00 | 22.95 | 4.40% | 3,025 | 25.21 | 280 | 523.04 | |