ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 503.10 | 14.20 | 2.90% | 53,359 | 9.39 | 304 | 495.56 | |
| 505.70 | -0.85 | -0.17% | 10,95,585 | 44.93 | 4,337 | 496.18 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 489.11 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 479.09 | |
| 515.40 | -1.95 | -0.38% | 17,76,974 | 41.61 | 10,080 | 507.30 | |
| 515.40 | 24.50 | 4.99% | 2,23,028 | 13.80 | 1,007 | 463.73 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 499.58 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 526.38 | |
| 530.00 | 3.95 | 0.75% | 292 | 25.45 | 273 | 528.07 | |
| 536.70 | -3.55 | -0.66% | 76,735 | 43.82 | 6,413 | 532.41 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 535.36 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 534.87 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 526.22 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 549.25 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 560.56 | |
| 577.95 | 10.05 | 1.77% | 1,99,908 | 29.35 | 3,230 | 569.10 | |
| 585.40 | 2.15 | 0.37% | 34,429 | 12.56 | 818 | 580.65 | |
| 594.25 | 13.15 | 2.26% | 8,15,295 | 12.71 | 3,956 | 581.69 | |
| 596.50 | 6.10 | 1.03% | 1,17,160 | 30.01 | 6,824 | 590.55 | |
| 596.60 | 20.60 | 3.58% | 1,76,223 | 25.53 | 1,323 | 577.24 | |
| 597.75 | 16.75 | 2.88% | 95,700 | 41.62 | 864 | 590.80 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 573.27 | |
| 603.95 | 7.55 | 1.27% | 327 | -10.12 | 34 | 589.11 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 596.81 | |
| 610.35 | -1.00 | -0.16% | 2,56,359 | 11.23 | 3,949 | 604.02 | |