ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 499.53 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 496.93 | |
| 517.45 | 1.05 | 0.20% | 2,31,070 | 62.03 | 10,008 | 508.42 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 515.63 | |
| 518.40 | 15.20 | 3.02% | 3,35,592 | 20.78 | 7,175 | 506.96 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 509.57 | |
| 524.60 | 8.05 | 1.56% | 34,000 | 48.78 | 1,140 | 512.27 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 524.72 | |
| 534.85 | -0.60 | -0.11% | 77,000 | 258.11 | 1,335 | 527.98 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 524.09 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 530.27 | |
| 544.10 | 2.10 | 0.39% | 7,34,576 | 67.69 | 2,925 | 537.85 | |
| 544.15 | -15.85 | -2.83% | 3,40,987 | 65.49 | 6,718 | 523.51 | |
| 547.15 | 10.70 | 1.99% | 39,253 | 5.29 | 2,061 | 541.88 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 541.86 | |
| 564.25 | 1.00 | 0.18% | 2,50,764 | 24.35 | 10,852 | 560.69 | |
| 566.20 | 5.40 | 0.96% | 21,352 | 19.96 | 443 | 555.63 | |
| 570.15 | 0.05 | 0.01% | 301 | 20.60 | 218 | 567.12 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 575.86 | |
| 595.20 | -4.60 | -0.77% | 1,681 | 49.83 | 1,120 | 593.34 | |
| 600.00 | 7.45 | 1.26% | 889 | 16.89 | 735 | 593.00 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 599.78 | |
| 608.60 | 11.90 | 1.99% | 455 | 285.50 | 60 | 607.58 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 606.44 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 603.72 | |