ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 491.78 | |
| 505.80 | 11.85 | 2.40% | 93,157 | 24.16 | 4,940 | 496.23 | |
| 506.25 | 5.55 | 1.11% | 59,657 | 20.22 | 3,120 | 498.60 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 502.37 | |
| 510.20 | 57.00 | 12.58% | 32,082 | 12.77 | 173 | 490.83 | |
| 518.05 | 7.55 | 1.48% | 1,55,874 | 28.23 | 2,125 | 513.33 | |
| 518.10 | 24.10 | 4.88% | 29,792 | 37.51 | 223 | 509.11 | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 518.71 | |
| 525.15 | -8.60 | -1.61% | 44,51,979 | 12.50 | 22,334 | 521.26 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 524.70 | |
| 533.20 | 16.00 | 3.09% | 6,94,838 | 156.21 | 11,535 | 523.63 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 523.89 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 545.39 | |
| 551.30 | 15.75 | 2.94% | 3,31,232 | 32.48 | 2,770 | 540.39 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 544.77 | |
| 562.85 | 0.80 | 0.14% | 25,491 | 10.35 | 1,167 | 555.87 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 554.12 | |
| 567.30 | 22.15 | 4.06% | 1,72,431 | 17.23 | 3,189 | 558.61 | |
| 571.70 | -20.15 | -3.40% | 2,89,175 | 25.72 | 3,250 | 566.19 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 563.72 | |
| 574.00 | 26.00 | 4.74% | 108 | -90.28 | 40 | 565.37 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 580.25 | |
| 590.90 | 28.10 | 4.99% | 7,200 | 35.33 | 303 | 589.60 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 581.01 | |
| 591.55 | 20.55 | 3.60% | 6,10,501 | 35.09 | 2,642 | 575.01 | |