ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 489.85 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 496.87 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 505.87 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 504.62 | |
| 511.30 | 5.95 | 1.18% | 5,38,095 | 26.58 | 6,355 | 508.81 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.97 | |
| 515.95 | 18.10 | 3.64% | 12,65,874 | 64.30 | 6,370 | 506.29 | |
| 522.90 | 6.45 | 1.25% | 84,634 | 19.78 | 3,222 | 512.81 | |
| 533.95 | -10.20 | -1.87% | 4,56,413 | 27.04 | 12,974 | 522.60 | |
| 535.00 | -5.85 | -1.08% | 39,600 | 0.00 | 645 | 531.04 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 526.02 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 535.71 | |
| 548.90 | 2.60 | 0.48% | 3,704 | 53.15 | 1,033 | 544.50 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 532.38 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 539.50 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 542.26 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 540.54 | |
| 557.75 | 26.55 | 5.00% | 2,500 | 54.54 | 320 | 557.40 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 550.58 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 566.35 | |
| 570.00 | -11.00 | -1.89% | 8,100 | 30.95 | 426 | 559.22 | |
| 570.05 | 26.40 | 4.86% | 3,77,827 | 49.12 | 2,142 | 560.44 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 564.17 | |
| 572.75 | -1.80 | -0.31% | 2,59,836 | 26.00 | 11,017 | 568.50 | |
| 573.00 | -5.50 | -0.95% | 2,19,690 | 40.32 | 33,717 | 572.06 | |