ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 509.85 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 14.37 | 5,445 | 503.60 | |
| 520.95 | 1.90 | 0.37% | 73,285 | 32.30 | 3,305 | 517.97 | |
| 523.35 | -15.20 | -2.82% | 15,200 | 0.00 | 715 | 518.05 | |
| 523.80 | 6.70 | 1.30% | 18,998 | 9.66 | 899 | 520.06 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 524.80 | |
| 529.00 | 14.15 | 2.75% | 90,000 | 0.00 | 1,209 | 522.36 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 520.84 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 530.22 | |
| 548.90 | 4.45 | 0.82% | 2,75,682 | 5.38 | 2,068 | 538.40 | |
| 550.55 | 0.40 | 0.07% | 39,771 | 21.58 | 974 | 547.93 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 546.05 | |
| 551.10 | -2.85 | -0.51% | 2,93,874 | 17.98 | 2,366 | 541.64 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 552.11 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 537.57 | |
| 558.00 | 0.00 | 0.00% | 110 | -22.07 | 112 | 557.96 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 752.97 | 9,163 | 554.09 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 555.29 | |
| 565.00 | 62.70 | 12.48% | 12,799 | 23.44 | 211 | 548.66 | |
| 565.20 | 5.50 | 0.98% | 1,01,279 | 22.72 | 2,318 | 559.43 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 560.96 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 562.30 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 560.71 | |
| 573.70 | 1.95 | 0.34% | 1,61,187 | 76.17 | 804 | 569.37 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 569.15 | |