ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 501.00 | 22.10 | 4.61% | 586 | -91.74 | 35 | 495.42 | |
| 504.00 | 24.00 | 5.00% | 2,59,694 | 72.95 | 2,082 | 496.32 | |
| 512.00 | 0.35 | 0.07% | 103 | 60.27 | 229 | 511.63 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 506.55 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 509.68 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 510.46 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 521.63 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 515.63 | |
| 533.00 | 18.70 | 3.64% | 3,491 | 52.00 | 533 | 523.20 | |
| 535.00 | 45.75 | 9.35% | 11,422 | -7.74 | 386 | 523.76 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.65 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 521.10 | |
| 541.95 | -2.50 | -0.46% | 61,067 | 147.95 | 1,177 | 529.74 | |
| 542.00 | -10.95 | -1.98% | 216 | 16.35 | 70 | 534.44 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 516.37 | |
| 585.10 | 11.55 | 2.01% | 1,803 | 38.30 | 213 | 576.05 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 577.68 | |
| 604.90 | 10.05 | 1.69% | 46,365 | 13.54 | 1,212 | 598.90 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 594.14 | |
| 608.70 | 25.95 | 4.45% | 84,256 | 11.97 | 1,771 | 593.89 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 582.72 | |
| 635.60 | 105.90 | 19.99% | 28,932 | 69.57 | 310 | 627.73 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 641.63 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 637.69 | |
| 662.30 | 60.20 | 10.00% | 28,130 | 71.94 | 850 | 652.40 | |