ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 497.50 | |
| 514.25 | -2.10 | -0.41% | 4,44,677 | 40.11 | 8,750 | 509.57 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 509.67 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 515.70 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 524.02 | |
| 534.90 | 17.25 | 3.33% | 35,196 | 22.95 | 1,045 | 522.43 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 529.79 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 544.81 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 561.90 | |
| 576.65 | 3.75 | 0.65% | 79,053 | 25.74 | 2,645 | 572.55 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 594.82 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 600.54 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 602.77 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.64 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 621.38 | |
| 638.50 | 0.00 | 0.00% | 5,644 | 20.35 | 789 | 629.38 | |
| 641.90 | -1.25 | -0.19% | 44,963 | 11.51 | 1,685 | 640.94 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 643.37 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 647.86 | |
| 670.95 | -1.85 | -0.27% | 13,450 | -23.57 | 2,529 | 668.38 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 666.31 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 684.69 | |
| 727.95 | 1.25 | 0.17% | 91,811 | 21.40 | 2,741 | 712.29 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 720.92 | |
| 749.90 | 6.95 | 0.94% | 1,46,892 | 26.59 | 2,062 | 739.21 | |