ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 504.05 | 24.00 | 5.00% | 445 | 38.59 | 65 | 503.79 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 503.41 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 504.55 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 503.48 | |
| 524.55 | 4.50 | 0.87% | 18,01,249 | 5.23 | 28,854 | 522.18 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 531.32 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 525.89 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 545.78 | |
| 566.25 | 9.10 | 1.63% | 76,722 | 24.82 | 1,875 | 555.36 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 559.32 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 567.34 | |
| 573.25 | -2.45 | -0.43% | 2,19,068 | 11.20 | 3,709 | 564.82 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 577.42 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 582.75 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 583.88 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 603.39 | |
| 611.70 | 1.00 | 0.16% | 9,213 | 319.74 | 1,706 | 585.20 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 607.09 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 623.62 | |
| 639.40 | 9.50 | 1.51% | 2,591 | 24.36 | 367 | 618.69 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 637.60 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 641.65 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 654.75 | |
| 669.90 | -5.15 | -0.76% | 2,457 | 13.75 | 340 | 664.29 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 649.85 | |