ST 28 AUg
by @dhanushkumarc262fe50
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 5,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|
| 517.30 | 11.75 | 2.32% | 4,06,818 | 60.71 | 10,005 | 506.21 | |
| 546.50 | 26.00 | 5.00% | 12,055 | 272.51 | 1,524 | 544.92 | |
| 561.15 | 9.35 | 1.69% | 49,131 | 232.78 | 4,456 | 554.50 | |
| 563.00 | -2.35 | -0.42% | 72,726 | 17.74 | 1,100 | 541.58 | |
| 563.05 | -0.45 | -0.08% | 8,86,200 | 43.11 | 22,859 | 556.22 | |
| 570.50 | 34.30 | 6.40% | 6,83,00,357 | 38.50 | 28,784 | 558.96 | |
| 579.00 | 54.70 | 10.43% | 36,56,325 | 33.27 | 3,335 | 552.48 | |
| 587.50 | 18.10 | 3.18% | 22,95,721 | 20.54 | 16,995 | 573.11 | |
| 598.90 | 49.05 | 8.92% | 10,913 | 15.60 | 427 | 578.69 | |
| 600.55 | 3.70 | 0.62% | 2,14,718 | 50.16 | 7,414 | 597.91 | |
| 613.00 | 37.85 | 6.58% | 19,57,878 | 12.84 | 856 | 592.95 | |
| 672.95 | -13.20 | -1.92% | 11,068 | 18.11 | 202 | 661.99 | |
| 674.00 | 26.30 | 4.06% | 58,88,336 | 43.88 | 8,656 | 660.34 | |
| 690.95 | 3.00 | 0.44% | 1,34,427 | 45.62 | 7,804 | 690.69 | |
| 701.10 | 13.50 | 1.96% | 7,12,563 | 99.25 | 36,325 | 690.29 | |
| 729.00 | 19.00 | 2.68% | 155 | 16.24 | 50 | 721.57 | |
| 747.55 | 26.45 | 3.67% | 10,06,720 | -614.36 | 5,490 | 728.05 | |
| 766.65 | 36.50 | 5.00% | 47,437 | 39.00 | 874 | 764.13 | |
| 777.05 | -1.85 | -0.24% | 16,48,169 | 57.79 | 1,00,872 | 772.83 | |
| 800.00 | 11.55 | 1.46% | 1,23,882 | 28.50 | 17,519 | 780.69 | |
| 820.05 | 40.50 | 5.20% | 1,22,800 | 68.56 | 1,720 | 807.04 | |
| 820.85 | -6.10 | -0.74% | 4,95,182 | 23.80 | 22,913 | 809.57 | |
| 868.00 | 3.95 | 0.46% | 82,749 | -506.71 | 2,725 | 856.78 | |
| 910.00 | -4.00 | -0.44% | 34,066 | 323.51 | 4,091 | 894.12 | |
| 1,005.00 | 0.00 | 0.00% | 5,67,882 | 467.47 | 9,869 | 998.15 | |