ST 1
by @tejasac31631eModify
RSI (14, 15 Min) 45.50 - 60.56
Nifty 500
Previous Supertrend (15 Min) Close Price (15 Min)
Previous EMA (50, 15 Min) Close Price (15 Min)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Previous High Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Previous Supertrend (15 Min) | Close Price (15 Min) | Previous EMA (50, 15 Min) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,088.00 | 45.39 | 1,089.39 | 1,083.00 | 64.82 | 46.74 | 1,089.39 | 1,080.00 | 1,082.68 | 20.58 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 295.38 | 13.93 | 284.18 | 283.20 | 36.17 | 50.83 | 284.18 | 282.50 | 284.93 | -6.21 | |
| 424.50 | 1.05 | 0.25% | 14,12,533 | 62.90 | 28,010 | 424.66 | 17.29 | 428.08 | 425.00 | 45.23 | 45.53 | 428.08 | 424.15 | 425.75 | -6.40 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,698.12 | 12.11 | 2,677.91 | 2,670.70 | 50.75 | 52.52 | 2,677.91 | 2,670.00 | 2,672.93 | 30.96 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,511.94 | 12.23 | 1,509.44 | 1,501.10 | 54.15 | 49.11 | 1,509.44 | 1,497.00 | 1,500.77 | 32.89 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 291.05 | 34.83 | 291.52 | 290.85 | 48.07 | 46.35 | 291.52 | 290.20 | 290.56 | -1.93 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,759.60 | 20.29 | 6,797.92 | 6,768.50 | 55.02 | 48.67 | 6,797.92 | 6,754.00 | 6,759.28 | 35.40 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 18.78 | 4,213.65 | 4,184.40 | 62.28 | 47.14 | 4,213.65 | 4,185.00 | 4,193.15 | 63.69 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | 2,164.95 | 2,159.90 | 46.38 | 53.42 | 2,164.95 | 2,160.00 | 2,162.69 | -6.07 | |
| 10,583.00 | -32.00 | -0.30% | 60,977 | 12.07 | 1,17,782 | 10,689.20 | 9.62 | 10,711.12 | 10,630.00 | 54.93 | 47.60 | 10,711.12 | 10,620.00 | 10,661.35 | 100.22 | |
| 318.35 | -1.00 | -0.31% | 17,10,015 | 30.21 | 26,946 | 320.97 | 23.42 | 321.79 | 318.50 | 54.42 | 48.05 | 321.79 | 318.65 | 319.61 | 3.87 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 18,357.80 | 10.93 | 18,168.16 | 17,995.00 | 42.43 | 46.85 | 18,168.16 | 17,999.00 | 18,124.42 | -367.54 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 504.73 | 10.90 | 500.23 | 497.40 | 47.88 | 46.47 | 500.23 | 497.00 | 499.87 | -4.74 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,148.40 | 17.18 | 3,143.19 | 3,130.70 | 57.23 | 52.69 | 3,143.19 | 3,132.00 | 3,134.36 | 44.23 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,518.80 | 1.73 | 2,522.92 | 2,499.00 | 51.77 | 45.94 | 2,522.92 | 2,496.90 | 2,510.14 | 7.37 | |
| 1,652.80 | -9.10 | -0.55% | 1,40,717 | 64.77 | 33,984 | 1,670.80 | 13.80 | 1,667.87 | 1,656.00 | 51.14 | 46.17 | 1,667.87 | 1,653.10 | 1,657.74 | -1.30 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 418.86 | 7.52 | 425.64 | 423.75 | 57.37 | 48.58 | 425.64 | 422.50 | 422.67 | 3.84 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,793.80 | 15.87 | 2,764.86 | 2,752.10 | 41.28 | 54.13 | 2,764.86 | 2,759.00 | 2,766.59 | -32.59 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.86 | 0.32 | 439.30 | 437.15 | 65.39 | 52.04 | 439.30 | 437.30 | 437.76 | 8.95 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 593.90 | 22.52 | 594.61 | 592.40 | 52.32 | 50.74 | 594.61 | 592.00 | 592.66 | -1.98 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 260.36 | 32.61 | 259.14 | 257.30 | 54.00 | 46.75 | 259.14 | 256.90 | 258.89 | 3.16 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,793.44 | 21.51 | 1,769.83 | 1,773.00 | 43.38 | 51.39 | 1,769.83 | 1,767.00 | 1,773.91 | -15.39 | |
| 473.95 | -5.30 | -1.11% | 6,95,603 | 29.27 | 36,097 | 473.15 | 8.32 | 477.52 | 474.80 | 51.16 | 46.25 | 477.52 | 474.30 | 475.16 | -4.01 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,330.62 | 9.00 | 4,367.02 | 4,347.40 | 59.27 | 45.51 | 4,367.02 | 4,335.00 | 4,346.36 | 29.27 | |
| 1,310.10 | -17.30 | -1.30% | 6,43,567 | 118.70 | 43,349 | 1,338.50 | 18.45 | 1,318.87 | 1,313.00 | 49.23 | 46.53 | 1,318.87 | 1,310.90 | 1,319.84 | 6.99 | |