BELOW WEEKLY EMA20
by @shubhamx770b2e7
0
Modify
Market Cap 500 - 19,88,710 Cr
NSE
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 298.68 | 293.20 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 4.56% | 864.93 | 0.05 | 262.33 | 249.64 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 6.00% | 132.31 | 1.04 | 335.89 | 327.00 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 10.70% | 610.53 | 2.98 | 225.21 | 221.15 | |
| 8.18 | 0.38 | 4.87% | 1,30,24,169 | 3.71 | 1,308 | -10.41% | 551.40 | 36.43 | 23.81 | 8.18 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 2.17% | 4,900.50 | 5.80 | 505.47 | 476.00 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 33.19% | 339.20 | 0.04 | 355.07 | 299.80 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 395.57 | 388.00 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | -24.88% | 2,008.80 | 0.39 | 478.15 | 461.00 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 15.04% | 1,071.10 | 1.61 | 195.83 | 186.68 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 4.23% | 1,829.24 | 0.00 | 93.55 | 87.51 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | -1.99% | 1,773.10 | 19.92 | 1,887.04 | 1,695.00 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 3.50% | 215.90 | 1.11 | 244.50 | 228.57 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1.05% | 1,421.59 | 19.19 | 1,603.38 | 1,592.20 | |
| 707.00 | 22.00 | 3.21% | 83,507 | 10.83 | 1,480 | 4.18% | 660.70 | 10.05 | 867.02 | 707.00 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 18.64% | 179.39 | 2.63 | 61.38 | 55.32 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 26,536.80 | 8.57 | 2,825.87 | 2,625.00 | |
| 804.15 | 23.70 | 3.04% | 3,14,231 | 25.50 | 2,493 | -3.28% | 593.70 | 6.91 | 903.04 | 804.15 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,615.09 | 1,558.00 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 2.33% | 2,071.80 | 10.56 | 1,583.68 | 1,544.70 | |
| 35.87 | 0.97 | 2.78% | 5,80,113 | 99.43 | 2,326 | -3.13% | 308.58 | 5.57 | 38.84 | 35.87 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | -1.93% | 484.20 | 3.07 | 614.45 | 588.70 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | -1.40% | 6,227.30 | 2.03 | 642.68 | 620.30 | |
| 1,059.10 | 26.90 | 2.61% | 32,122 | 15.48 | 1,349 | 5.59% | 1,424.28 | 1.08 | 1,175.11 | 1,059.10 | |
| 54.03 | 1.35 | 2.56% | 4,02,804 | 9.46 | 524 | -1.46% | 1,003.10 | 0.11 | 55.84 | 54.03 | |