BELOW WEEKLY EMA20
by @shubhamx770b2e7
0
Modify
Market Cap 500 - 19,88,710 Cr
NSE
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 408.61 | 377.45 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 15.37% | 779.27 | 60.14 | 1,968.33 | 1,961.70 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 4.56% | 538.66 | 7.88 | 1,262.63 | 1,225.60 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 10.70% | 3,440.36 | 4.86 | 2,334.36 | 2,324.90 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 408.63 | 401.45 | |
| 502.75 | 31.05 | 6.58% | 43,400 | 28.73 | 890 | -3.60% | 292.67 | 0.15 | 531.82 | 502.75 | |
| 247.10 | 15.10 | 6.51% | 56,000 | 20.96 | 604 | 5.15% | 276.39 | 0.01 | 256.90 | 247.10 | |
| 1,373.90 | 73.50 | 5.65% | 34,505 | -8.22 | 1,036 | 1.13% | 3,730.40 | 2.87 | 1,495.20 | 1,373.90 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 10.24% | 20,440.50 | 5.53 | 126.24 | 74.17 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 166.23 | 154.16 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 2.64% | 4,896.23 | 5.05 | 413.58 | 391.35 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 10.17% | 1,858.13 | 7.05 | 333.58 | 332.45 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 7.30% | 2,064.39 | 0.85 | 408.64 | 379.40 | |
| 516.70 | 21.35 | 4.31% | 16,021 | 23.34 | 1,985 | 0.66% | 1,237.41 | 0.81 | 537.14 | 516.70 | |
| 361.00 | 14.25 | 4.11% | 23,648 | -14.99 | 518 | -4.70% | 493.98 | 9.06 | 391.54 | 346.75 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | -4.26% | 11,615.30 | 10.34 | 78.79 | 75.10 | |
| 11.87 | 0.44 | 3.85% | 34,30,252 | 17.89 | 1,169 | 2.68% | 489.54 | 2.02 | 13.57 | 11.87 | |
| 205.33 | 7.61 | 3.85% | 33,73,091 | 15.23 | 7,440 | 2.76% | 4,802.25 | 2.94 | 219.65 | 205.33 | |
| 483.10 | 17.90 | 3.85% | 17,71,727 | 21.80 | 5,555 | -2.74% | 1,107.37 | 6.02 | 497.49 | 483.10 | |
| 257.25 | 8.60 | 3.46% | 32,282 | 6.96 | 766 | 0.72% | 1,044.82 | 1.15 | 264.51 | 257.25 | |
| 226.29 | 7.56 | 3.46% | 14,81,592 | 642.79 | 2,178 | -3.81% | 1,894.46 | 0.29 | 253.86 | 226.29 | |
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | -2.35% | 822.29 | 3.18 | 1,961.04 | 1,934.70 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | -8.82% | 323.25 | 2.43 | 214.81 | 180.40 | |
| 48.76 | 1.45 | 3.06% | 6,26,133 | 41.90 | 1,240 | -5.56% | 2,173.96 | 1.34 | 54.26 | 48.76 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 1.96% | 4,371.20 | 10.42 | 361.04 | 324.95 | |