BELOW WEEKLY EMA20
by @shubhamx770b2e7
0
Modify
Market Cap 500 - 19,88,710 Cr
NSE
Close Price EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 0.95% | 2,580.30 | 1.78 | 231.91 | 228.46 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 2.80% | 383.90 | 0.12 | 314.92 | 306.95 | |
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 2.42% | 216.80 | 6.99 | 3.87 | 3.81 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,901.36 | 1,883.50 | |
| 56.75 | 2.69 | 4.98% | 35,63,122 | -56.39 | 1,440 | 8.10% | 6.40 | 1.57 | 313.86 | 56.75 | |
| 204.21 | 8.84 | 4.52% | 1,43,110 | -144.78 | 1,437 | -5.65% | 343.10 | 2.43 | 221.98 | 204.21 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | -2.76% | 2,226.89 | 3.72 | 1,432.36 | 1,346.50 | |
| 77.47 | 3.12 | 4.20% | 5,17,667 | -2.59 | 874 | -3.44% | 528.29 | 0.04 | 82.11 | 77.47 | |
| 289.75 | 11.65 | 4.19% | 5,154 | 30.21 | 922 | 1.93% | 1,170.80 | 2.17 | 285.23 | 278.10 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | -1.76% | 10,823.10 | 11.13 | 2,295.42 | 2,191.10 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 0.33% | 2,279.10 | 1.66 | 191.17 | 184.99 | |
| 123.42 | 4.48 | 3.77% | 28,45,960 | -36.46 | 2,371 | -9.54% | 1,681.00 | 0.94 | 138.59 | 123.42 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 3.77% | 489.60 | 19.28 | 459.23 | 445.90 | |
| 129.24 | 4.30 | 3.44% | 19,24,276 | 12.44 | 2,621 | -4.59% | 1,715.28 | 0.79 | 131.62 | 129.24 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | -4.60% | 5,462.30 | 10.88 | 185.20 | 179.24 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | -2.73% | 99,561.70 | 61.49 | 239.76 | 217.14 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 259.77 | 245.82 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | -2.40% | 1,069.58 | 9.62 | 10,610.39 | 10,357.00 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 0.15% | 2,912.00 | 6.39 | 1,410.44 | 1,373.90 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | -2.30% | 42,954.70 | 20.87 | 760.67 | 748.70 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 2.28% | 1,854.90 | 10.78 | 91.84 | 90.51 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | -1.00% | 18,567.10 | 9.49 | 1,628.82 | 1,537.90 | |
| 125.18 | 3.49 | 2.87% | 3,86,723 | 19.54 | 2,463 | -2.86% | 753.10 | 0.77 | 139.65 | 125.18 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | -6.24% | 15,737.30 | 18.45 | 1,390.57 | 1,293.50 | |
| 229.95 | 6.14 | 2.74% | 1,30,875 | 67.30 | 4,646 | -4.98% | 2,991.74 | 5.30 | 274.35 | 229.95 | |