Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.70 | 0.45 | 0.16% | 61,26,148 | 16.60 | 2,64,788 | -1.21% | 46,732.90 | 24.33 | 290.55 | 290.95 | 279.65 | 281.05 | |
| 2,222.60 | -11.30 | -0.51% | 12,13,070 | 46.28 | 62,722 | 1.40% | 16,711.40 | 20.89 | 2,270.20 | 2,287.90 | 2,166.00 | 2,178.20 | |
| 456.90 | 7.35 | 1.63% | 6,20,114 | 73.22 | 14,896 | 1.85% | 2,391.94 | 13.64 | 460.70 | 475.00 | 442.20 | 442.60 | |
| 350.70 | 6.05 | 1.76% | 2,48,101 | 31.87 | 12,525 | -1.50% | 11,338.30 | 4.71 | 361.75 | 368.50 | 342.20 | 343.00 | |
| 47.13 | 0.43 | 0.92% | 71,68,524 | 8.10 | 12,337 | 1.31% | 11,855.30 | 25.39 | 48.26 | 48.39 | 44.10 | 45.90 | |
| 682.40 | 24.05 | 3.65% | 1,15,391 | 40.46 | 10,741 | -0.71% | 4,487.70 | 1.91 | 703.00 | 709.50 | 650.25 | 653.60 | |
| 510.85 | 13.85 | 2.79% | 14,313 | 20.10 | 3,148 | 1.70% | 1,212.77 | 2.37 | 513.45 | 515.00 | 491.00 | 495.00 | |
| 335.30 | 5.15 | 1.56% | 2,17,427 | 22.77 | 3,111 | 0.00% | 4,550.20 | 1.98 | 338.05 | 338.20 | 319.10 | 322.95 | |
| 693.65 | -8.00 | -1.14% | 78,781 | -44.43 | 2,711 | 2.79% | 1,338.70 | 10.55 | 711.45 | 738.80 | 623.10 | 625.20 | |
| 12,241.00 | 16.00 | 0.13% | 793 | 33.26 | 1,780 | 1.08% | 439.20 | 0.02 | 12,350.00 | 12,441.00 | 11,751.00 | 11,935.00 | |
| 87.26 | -2.51 | -2.80% | 17,82,267 | 97.45 | 1,472 | -5.14% | 617.99 | 0.79 | 92.50 | 93.50 | 84.52 | 86.20 | |
| 3,976.90 | 46.10 | 1.17% | 2,284 | 21.48 | 1,239 | 4.21% | 197.43 | 2.27 | 4,004.80 | 4,121.80 | 3,794.20 | 3,800.00 | |
| 261.10 | -0.75 | -0.29% | 2,877 | 24.74 | 1,129 | -0.57% | 550.97 | 0.18 | 264.30 | 269.40 | 253.10 | 255.40 | |
| 1,254.60 | 7.50 | 0.60% | 2,925 | 17.87 | 1,077 | -1.84% | 141.92 | 2.50 | 1,314.80 | 1,319.40 | 1,222.20 | 1,243.00 | |
| 597.10 | -5.40 | -0.90% | 7,290 | 199.95 | 928 | 0.13% | 376.40 | 0.23 | 609.00 | 614.00 | 574.00 | 585.05 | |
| 156.59 | -0.44 | -0.28% | 52,367 | 68.75 | 895 | 1.78% | 419.30 | 0.95 | 160.25 | 160.80 | 151.25 | 152.40 | |
| 245.25 | 4.61 | 1.92% | 5,643 | 9.51 | 859 | 0.52% | 454.10 | 0.55 | 247.58 | 248.00 | 233.22 | 236.00 | |
| 721.00 | 0.00 | 0.00% | 15,750 | 109.41 | 802 | -1.07% | 247.66 | 0.26 | 742.00 | 742.30 | 674.05 | 700.00 | |
| 226.52 | 0.87 | 0.39% | 83,634 | 19.38 | 757 | 1.38% | 1,048.33 | 1.47 | 228.69 | 232.90 | 212.01 | 217.00 | |
| 35.26 | 0.17 | 0.48% | 78,501 | 159.41 | 670 | 0.43% | 102.08 | 1.70 | 36.86 | 37.50 | 33.81 | 34.05 | |
| 159.45 | -2.57 | -1.59% | 87,897 | 39.79 | 625 | 0.84% | 524.72 | 0.07 | 165.00 | 165.25 | 154.46 | 155.21 | |
| 321.05 | 0.85 | 0.27% | 14,287 | 35.64 | 551 | 0.25% | 640.40 | 0.00 | 324.30 | 325.00 | 316.45 | 317.05 | |
| 60.44 | 2.22 | 3.81% | 15,225 | 315.79 | 422 | 0.78% | 231.77 | 0.00 | 62.98 | 65.02 | 54.48 | 56.00 | |
| 234.00 | -1.45 | -0.62% | 19,000 | 18.24 | 378 | 0.43% | 291.71 | 0.68 | 245.00 | 247.70 | 229.00 | 229.10 | |
| 74.01 | 3.39 | 4.80% | 46,190 | 14.12 | 377 | 0.05% | 307.40 | 0.00 | 77.20 | 78.90 | 69.15 | 70.11 | |