Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,016.60 | -8.40 | -0.41% | 27,874 | 41.56 | 54,849 | -3.03% | 6,124.20 | 13.60 | 2,085.00 | 2,086.60 | 1,980.10 | 2,008.20 | |
| 177.97 | -3.85 | -2.12% | 2,97,592 | 21.14 | 29,329 | -4.34% | 50,649.80 | 1.02 | 189.50 | 194.34 | 175.60 | 176.45 | |
| 1,441.00 | -8.90 | -0.61% | 19,143 | 31.04 | 19,968 | -0.58% | 3,114.89 | 6.39 | 1,455.00 | 1,465.00 | 1,391.70 | 1,395.00 | |
| 968.60 | -4.10 | -0.42% | 8,399 | 39.03 | 15,428 | -1.34% | 8,225.00 | 15.90 | 995.40 | 999.75 | 950.25 | 954.30 | |
| 1,904.00 | -46.00 | -2.36% | 39,910 | 41.07 | 15,119 | 1.54% | 4,615.20 | 6.24 | 1,965.90 | 2,098.00 | 1,800.00 | 1,811.30 | |
| 2,731.30 | 11.70 | 0.43% | 11,534 | 116.08 | 12,062 | -2.10% | 1,058.38 | 2.52 | 2,929.00 | 2,934.00 | 2,654.40 | 2,666.30 | |
| 1,231.50 | 7.10 | 0.58% | 37,553 | 105.06 | 8,061 | 0.08% | 600.06 | 8.37 | 1,260.00 | 1,287.90 | 1,156.00 | 1,181.00 | |
| 1,434.00 | -7.20 | -0.50% | 2,576 | 14.46 | 3,646 | -1.40% | 952.46 | 3.73 | 1,484.60 | 1,498.00 | 1,396.00 | 1,400.10 | |
| 281.10 | -2.90 | -1.02% | 5 | 80.68 | 2,748 | -4.06% | 873.28 | 0.00 | 294.95 | 301.20 | 269.00 | 272.40 | |
| 901.00 | -0.40 | -0.04% | 54,775 | 618.79 | 2,056 | -2.20% | 311.00 | 4.72 | 944.70 | 958.05 | 860.65 | 870.05 | |
| 538.00 | -5.45 | -1.00% | 8,000 | 22.75 | 1,255 | -2.02% | 341.74 | 1.67 | 575.95 | 592.00 | 531.00 | 533.40 | |
| 115.32 | -0.85 | -0.73% | 37,002 | 970.42 | 1,062 | -4.86% | 342.24 | 0.11 | 123.89 | 124.80 | 108.35 | 110.90 | |
| 233.51 | -3.24 | -1.37% | 19,231 | 1.01 | 982 | -1.56% | 3,199.72 | 2.34 | 246.55 | 248.24 | 225.00 | 228.35 | |
| 990.00 | -4.50 | -0.45% | 65 | 11.50 | 749 | 0.46% | 439.70 | 0.09 | 1,015.00 | 1,020.10 | 958.00 | 973.40 | |
| 122.59 | 1.35 | 1.11% | 9,696 | 50.83 | 731 | -3.88% | 808.70 | 4.04 | 131.00 | 131.99 | 118.90 | 120.66 | |
| 575.00 | 0.00 | 0.00% | 35 | 10.31 | 670 | -2.15% | 444.90 | 0.00 | 610.00 | 615.00 | 553.80 | 560.00 | |
| 37.81 | 0.01 | 0.03% | 2,625 | -7.07 | 619 | 0.42% | 2,593.90 | 1.05 | 38.75 | 38.90 | 36.50 | 36.51 | |
| 445.00 | -9.00 | -1.98% | 3,600 | 15.29 | 614 | 0.00% | 2,764.72 | 0.00 | 458.00 | 459.90 | 423.70 | 425.00 | |
| 369.00 | -0.70 | -0.19% | 3,969 | -15.82 | 529 | -0.57% | 493.98 | 9.06 | 380.00 | 384.30 | 360.00 | 360.05 | |
| 19.22 | 0.15 | 0.79% | 1,09,582 | 23.17 | 451 | -5.18% | 464.65 | 0.00 | 20.77 | 20.80 | 19.02 | 19.07 | |
| 525.00 | -3.40 | -0.64% | 586 | 17.63 | 450 | -1.25% | 622.57 | 0.00 | 551.50 | 565.00 | 505.55 | 506.20 | |
| 163.90 | 0.00 | 0.00% | 0 | 6.14 | 385 | -2.85% | 490.92 | 0.00 | 176.00 | 180.80 | 152.45 | 160.00 | |
| 8.93 | -0.08 | -0.89% | 1,88,570 | 7.59 | 293 | 3.24% | 439.06 | 6.38 | 9.15 | 9.35 | 8.07 | 8.31 | |
| 46.38 | 1.57 | 3.50% | 13,153 | 5.55 | 284 | 5.75% | 75.16 | 0.00 | 46.60 | 47.99 | 43.14 | 43.20 | |
| 217.90 | 0.00 | 0.00% | 0 | 20.81 | 253 | 4.51% | 110.20 | 0.00 | 219.75 | 223.00 | 199.60 | 201.30 | |