Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,332.60 | 3,371.00 | 3,229.00 | 3,268.10 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 177.30 | 177.50 | 170.11 | 171.92 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 3.02% | 2,908.60 | 3.42 | 1,235.70 | 1,246.00 | 1,150.00 | 1,158.00 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1.72% | 39,575.80 | 13.00 | 1,540.50 | 1,556.20 | 1,437.00 | 1,470.30 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 2.85% | 1,505.61 | 42.23 | 588.90 | 590.30 | 549.00 | 551.60 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 752.97 | 9,163 | 5.61% | 296.80 | 25.85 | 562.65 | 563.00 | 485.10 | 510.20 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | -2.94% | 4,806.50 | 14.08 | 255.75 | 265.70 | 234.15 | 237.20 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1.95% | 4,185.60 | 6.08 | 1,116.60 | 1,138.50 | 1,056.30 | 1,056.60 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 0.74% | 11,054.70 | 2.38 | 132.99 | 133.66 | 122.51 | 123.00 | |
| 24.87 | 0.05 | 0.20% | 1,92,03,049 | -6.76 | 5,294 | 2.47% | 9,305.30 | 2.16 | 25.73 | 25.81 | 23.32 | 23.46 | |
| 3,881.90 | -9.50 | -0.24% | 20,482 | 31.78 | 4,774 | 0.69% | 2,207.80 | 7.99 | 4,025.00 | 4,063.80 | 3,820.10 | 3,836.00 | |
| 8,191.00 | 182.00 | 2.27% | 4,452 | -112.46 | 4,045 | 1.37% | 366.60 | 0.32 | 8,409.00 | 8,500.00 | 7,820.50 | 7,908.00 | |
| 2,105.80 | 4.80 | 0.23% | 7,884 | 24.45 | 3,191 | -8.63% | 1,895.10 | 0.22 | 2,344.80 | 2,369.90 | 2,053.70 | 2,093.00 | |
| 269.55 | -4.50 | -1.64% | 66,092 | 32.60 | 2,961 | 0.77% | 703.30 | 11.60 | 279.65 | 280.70 | 258.80 | 259.00 | |
| 574.40 | -2.65 | -0.46% | 19,897 | 23.96 | 2,886 | 0.45% | 3,242.60 | 2.50 | 595.00 | 609.50 | 565.10 | 566.60 | |
| 134.76 | -0.46 | -0.34% | 2,33,975 | 71.00 | 2,670 | -1.58% | 208.18 | 2.26 | 138.78 | 140.90 | 132.61 | 133.70 | |
| 551.10 | -2.85 | -0.51% | 2,93,874 | 17.98 | 2,366 | 3.63% | 1,481.40 | 1.70 | 564.00 | 565.00 | 524.00 | 526.05 | |
| 422.40 | -6.45 | -1.50% | 61,081 | 32.70 | 2,363 | -2.10% | 818.55 | 0.94 | 450.40 | 457.90 | 415.60 | 419.15 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | -78.66 | 2,254 | -2.67% | 570.80 | 2.27 | 97.10 | 99.88 | 91.51 | 92.10 | |
| 383.10 | -8.30 | -2.12% | 1,70,750 | 31.65 | 2,127 | -1.10% | 745.00 | 0.14 | 398.95 | 409.50 | 370.20 | 376.00 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 18.91% | 4,216.30 | 2.24 | 316.30 | 1,210.00 | 217.00 | 248.00 | |
| 88.25 | -1.96 | -2.17% | 6,06,031 | 30.58 | 1,877 | -1.34% | 1,848.20 | 1.98 | 91.70 | 94.57 | 85.63 | 86.66 | |
| 588.20 | 3.25 | 0.56% | 63,762 | 58.38 | 1,790 | 1.18% | 830.20 | 0.01 | 590.00 | 593.00 | 500.00 | 560.30 | |
| 232.78 | -10.44 | -4.29% | 1,16,498 | -1.41 | 1,680 | -2.37% | 299.69 | 0.01 | 265.00 | 269.75 | 230.02 | 232.54 | |
| 434.25 | 0.45 | 0.10% | 42,937 | 14.35 | 1,542 | -4.00% | 1,582.30 | 1.36 | 455.90 | 456.90 | 430.05 | 432.10 | |