Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.63 | -0.13 | -0.06% | 17,96,078 | 10.07 | 40,564 | -1.94% | 13,150.40 | 2.22 | 208.79 | 210.70 | 198.02 | 199.00 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | -3.66% | 43,494.90 | 27.12 | 282.00 | 284.25 | 261.35 | 266.35 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | -3.49% | 14,804.00 | 7.15 | 1,822.60 | 1,844.40 | 1,694.10 | 1,723.10 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | -0.72% | 27,143.10 | 10.92 | 1,322.70 | 1,327.00 | 1,232.10 | 1,268.20 | |
| 424.80 | -4.10 | -0.96% | 2,90,937 | 109.25 | 16,251 | -2.32% | 2,268.55 | 5.59 | 444.75 | 464.00 | 415.15 | 424.10 | |
| 978.85 | 3.80 | 0.39% | 36,683 | 39.10 | 15,591 | -0.64% | 8,225.00 | 15.90 | 1,002.75 | 1,030.00 | 955.25 | 959.00 | |
| 84.03 | 0.00 | 0.00% | 7,27,216 | 118.41 | 15,524 | -0.06% | 6,067.57 | 10.60 | 85.25 | 86.46 | 79.69 | 82.24 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | -1.07% | 21,826.30 | 8.36 | 130.99 | 131.48 | 121.06 | 122.06 | |
| 3,256.40 | -28.00 | -0.85% | 59,866 | 40.50 | 12,720 | -2.57% | 2,563.69 | 1.38 | 3,358.20 | 3,374.90 | 3,071.00 | 3,188.10 | |
| 290.90 | -0.35 | -0.12% | 9,12,821 | 58.16 | 11,446 | 0.45% | 8,189.30 | 5.56 | 296.40 | 303.65 | 267.00 | 282.20 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | -3.77% | 2,366.05 | 7.14 | 547.00 | 550.00 | 475.50 | 496.35 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 1.90% | 2,998.22 | 6.14 | 276.00 | 286.95 | 257.10 | 258.10 | |
| 576.55 | -6.50 | -1.11% | 57,887 | 25.25 | 11,089 | -1.33% | 10,203.30 | 6.32 | 595.00 | 599.50 | 563.90 | 567.00 | |
| 1,081.20 | 6.20 | 0.58% | 1,31,665 | 17.26 | 9,966 | -7.53% | 4,858.68 | 28.68 | 1,207.60 | 1,210.80 | 1,035.00 | 1,060.30 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 0.22% | 1.41 | 0.13 | 67.23 | 67.44 | 61.89 | 62.87 | |
| 401.15 | -5.65 | -1.39% | 47,319 | 17.04 | 8,910 | -0.86% | 957.90 | 3.20 | 419.00 | 429.90 | 384.05 | 396.20 | |
| 2,524.80 | 36.30 | 1.46% | 95,784 | 19.12 | 7,982 | 1.24% | 6,061.57 | 6.47 | 2,621.70 | 2,635.00 | 2,386.70 | 2,450.00 | |
| 536.70 | -3.55 | -0.66% | 76,735 | 43.82 | 6,413 | -0.33% | 4,251.04 | 5.82 | 545.00 | 549.25 | 509.10 | 515.00 | |
| 343.40 | -1.95 | -0.56% | 2,73,482 | 9.85 | 5,625 | -1.63% | 8,430.03 | 7.61 | 357.55 | 361.60 | 328.50 | 330.60 | |
| 450.90 | 8.55 | 1.93% | 99,522 | 479.02 | 5,152 | 0.01% | 1,795.81 | 0.15 | 466.25 | 469.40 | 419.00 | 431.00 | |
| 440.35 | -1.05 | -0.24% | 1,16,656 | 38.03 | 5,020 | -0.65% | 1,891.08 | 2.78 | 459.00 | 464.75 | 413.30 | 418.05 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | -1.12% | 2,487.18 | 24.97 | 313.75 | 314.00 | 297.00 | 297.10 | |
| 30.87 | -0.05 | -0.16% | 3,90,097 | 14.76 | 4,935 | -1.03% | 551.40 | 38.04 | 32.27 | 33.25 | 28.76 | 30.02 | |
| 857.00 | -5.40 | -0.63% | 16,106 | 35.00 | 4,904 | 1.60% | 1,630.02 | 0.23 | 880.00 | 905.95 | 834.00 | 834.50 | |
| 275.55 | 3.80 | 1.40% | 1,48,287 | 18.35 | 4,459 | 1.51% | 1,441.14 | 0.32 | 277.00 | 279.90 | 250.50 | 260.10 | |