Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,586.90 | -12.10 | -0.76% | 45,62,179 | 23.01 | 6,43,428 | -1.57% | 1,66,590.00 | 29.58 | 1,644.30 | 1,647.90 | 1,583.10 | 1,586.40 | |
| 454.75 | 7.80 | 1.75% | 20,82,718 | 260.29 | 78,893 | 2.16% | 7,009.30 | 0.00 | 462.05 | 465.75 | 436.05 | 437.95 | |
| 869.70 | -22.25 | -2.49% | 2,61,912 | 42.59 | 55,403 | -2.29% | 2,520.70 | 7.64 | 908.55 | 912.50 | 846.00 | 848.20 | |
| 142.88 | 0.89 | 0.63% | 42,16,202 | 9.27 | 11,836 | -4.17% | 8,683.30 | 19.05 | 151.50 | 152.38 | 140.01 | 140.50 | |
| 59.29 | -0.54 | -0.90% | 19,88,760 | 20.23 | 7,542 | -10.26% | 1,570.90 | 0.59 | 68.50 | 68.75 | 59.26 | 59.27 | |
| 2,214.50 | 25.90 | 1.18% | 33,259 | 29.64 | 3,753 | 0.77% | 1,032.60 | 2.77 | 2,241.90 | 2,269.70 | 2,161.00 | 2,162.10 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 1.16% | 669.10 | 13.36 | 828.00 | 835.00 | 785.90 | 797.00 | |
| 255.00 | -3.50 | -1.35% | 1,37,000 | 30.74 | 1,188 | -4.14% | 139.70 | 0.00 | 272.00 | 288.00 | 252.00 | 253.00 | |
| 139.10 | -0.46 | -0.33% | 1,090 | 12.11 | 940 | -0.51% | 140.80 | 0.00 | 145.99 | 154.50 | 130.00 | 134.70 | |
| 651.00 | -1.25 | -0.19% | 3,600 | 46.32 | 933 | 0.49% | 94.80 | 0.00 | 675.95 | 678.90 | 630.00 | 636.65 | |
| 144.00 | 0.25 | 0.17% | 13,000 | - | 314 | -1.00% | 88.90 | 0.00 | 152.00 | 152.50 | 139.00 | 139.55 | |
| 100.35 | -0.65 | -0.64% | 3,600 | 18.84 | 195 | -3.51% | 202.60 | 0.00 | 108.00 | 109.75 | 99.00 | 100.05 | |
| 15.50 | 0.05 | 0.32% | 5,000 | 15.30 | 135 | -3.13% | 85.40 | 0.00 | 16.75 | 17.50 | 14.25 | 15.45 | |
| 47.00 | 0.00 | 0.00% | 0 | 82.46 | 117 | -2.79% | 27.80 | 0.00 | 49.44 | 49.68 | 46.00 | 46.30 | |
| 15.70 | 0.04 | 0.26% | 6,141 | -15.78 | 85 | -0.25% | 15.70 | 0.00 | 17.47 | 18.00 | 15.22 | 15.52 | |
| 30.10 | 0.00 | 0.00% | 0 | 5.62 | 73 | -0.50% | 724.70 | 0.00 | 30.70 | 30.80 | 28.75 | 29.60 | |
| 59.90 | 0.15 | 0.25% | 6,000 | 19.27 | 44 | -2.12% | 51.40 | 0.00 | 63.30 | 63.40 | 57.50 | 59.75 | |
| 6.00 | -0.01 | -0.17% | 1,856 | -0.94 | 12 | 1.69% | 414.80 | 0.00 | 6.20 | 6.29 | 5.52 | 5.70 | |