Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,356.00 | -0.20 | -0.01% | 4,38,242 | 33.54 | 1,91,451 | -1.63% | 70,104.40 | 7.35 | 2,426.50 | 2,468.00 | 2,262.80 | 2,321.80 | |
| 14,945.00 | -145.00 | -0.96% | 3,231 | 10.61 | 30,530 | -1.46% | 45,032.90 | 3.00 | 15,496.00 | 15,700.00 | 14,100.00 | 14,555.00 | |
| 3,084.90 | -36.40 | -1.17% | 1,51,645 | 75.10 | 25,913 | -1.11% | 980.70 | 5.56 | 3,168.00 | 3,224.10 | 3,045.00 | 3,060.60 | |
| 743.75 | -6.10 | -0.81% | 18,773 | 81.27 | 16,660 | -1.87% | 4,538.10 | 4.27 | 768.00 | 771.20 | 737.30 | 739.00 | |
| 743.95 | -18.65 | -2.45% | 1,93,893 | 261.76 | 10,753 | -2.45% | 2,257.70 | 3.59 | 770.90 | 803.95 | 715.00 | 742.75 | |
| 1,385.60 | 28.90 | 2.13% | 2,02,363 | 56.87 | 7,190 | 2.15% | 702.20 | 4.85 | 1,409.20 | 1,410.00 | 1,269.00 | 1,301.40 | |
| 483.85 | 2.50 | 0.52% | 1,17,549 | 22.29 | 2,173 | -4.61% | 984.90 | 1.99 | 518.80 | 525.00 | 470.35 | 475.15 | |
| 887.85 | -4.65 | -0.52% | 4,788 | 19.03 | 1,360 | 0.61% | 557.10 | 1.88 | 903.55 | 919.40 | 865.30 | 866.05 | |
| 167.40 | 0.00 | 0.00% | 74,515 | -32.66 | 1,203 | -2.62% | 285.00 | 0.36 | 175.00 | 176.80 | 166.93 | 167.00 | |
| 353.95 | 5.30 | 1.52% | 7,545 | 18.57 | 729 | 4.09% | 135.60 | 0.01 | 354.00 | 356.90 | 330.10 | 337.00 | |
| 228.16 | 0.57 | 0.25% | 17,794 | 103.92 | 564 | -1.00% | 144.00 | 0.00 | 232.50 | 235.00 | 222.37 | 227.00 | |
| 99.75 | -1.17 | -1.16% | 57,270 | 16.37 | 525 | -0.89% | 921.00 | 0.00 | 101.49 | 103.79 | 97.10 | 97.65 | |
| 81.93 | -0.08 | -0.10% | 38,239 | 4,129.50 | 445 | -1.88% | 138.80 | 0.02 | 85.20 | 87.45 | 79.61 | 80.00 | |
| 88.65 | 1.79 | 2.06% | 30,636 | 49.40 | 336 | 0.49% | 69.80 | 0.39 | 90.35 | 91.88 | 82.72 | 85.11 | |
| 298.35 | -3.25 | -1.08% | 31,214 | 24.24 | 299 | 0.02% | 36.50 | 0.08 | 308.80 | 311.15 | 292.10 | 293.05 | |
| 273.85 | -4.45 | -1.60% | 8,742 | 68.97 | 278 | 6.02% | 122.10 | 0.08 | 293.00 | 312.41 | 251.00 | 255.75 | |
| 6.65 | 0.03 | 0.45% | 1,96,967 | 26.56 | 249 | -0.89% | 268.20 | 0.00 | 6.83 | 7.08 | 6.12 | 6.40 | |
| 172.00 | 0.85 | 0.50% | 12,150 | 6.40 | 206 | -1.43% | 327.80 | 0.00 | 181.95 | 186.05 | 162.00 | 164.60 | |
| 73.99 | 0.00 | 0.00% | 5,287 | 91.56 | 205 | -1.83% | 118.50 | 4.00 | 77.00 | 81.74 | 72.52 | 73.06 | |
| 161.10 | -1.35 | -0.83% | 532 | 129.96 | 179 | 0.81% | 38.49 | 0.00 | 162.76 | 169.99 | 156.00 | 156.10 | |
| 26.99 | 0.22 | 0.82% | 38,882 | 74.36 | 154 | -6.93% | 80.60 | 0.00 | 30.35 | 30.74 | 26.01 | 26.45 | |
| 66.69 | 0.11 | 0.17% | 3,188 | -9.24 | 150 | -3.05% | 179.90 | 0.00 | 68.99 | 70.12 | 64.61 | 66.01 | |
| 67.75 | -3.30 | -4.64% | 25,000 | 23.60 | 128 | -8.45% | 25.85 | 0.00 | 77.75 | 78.00 | 65.50 | 67.70 | |
| 134.00 | -2.70 | -1.98% | 800 | 7.53 | 87 | -0.74% | 105.30 | 0.00 | 138.00 | 144.50 | 129.00 | 131.00 | |
| 4.45 | 0.06 | 1.37% | 88,098 | -0.34 | 82 | 2.06% | 42.60 | 0.00 | 4.54 | 4.64 | 4.25 | 4.27 | |