Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.80 | 2,73,841 | -1.46% | 1,68,400.00 | 8.38 | 461.55 | 467.55 | 439.65 | 443.50 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 75.01 | 1,79,436 | 0.17% | 28,325.20 | 12.23 | 1,551.00 | 1,599.00 | 1,460.80 | 1,470.00 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.13 | 1,51,572 | -2.70% | 1,25,023.00 | 12.45 | 149.08 | 149.90 | 139.27 | 141.76 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.22 | 99,537 | -1.12% | 47,411.20 | 31.15 | 5,052.00 | 5,073.40 | 4,768.60 | 4,932.20 | |
| 2,831.00 | -39.40 | -1.37% | 20,83,582 | 54.22 | 72,188 | -1.89% | 2,302.00 | 26.08 | 2,909.90 | 2,915.00 | 2,709.90 | 2,761.80 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.74 | 41,484 | -0.83% | 5,214.86 | 4.86 | 526.75 | 531.70 | 507.40 | 511.10 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 22.86 | 34,907 | -0.33% | 6,352.63 | 7.91 | 2,319.00 | 2,336.90 | 2,185.00 | 2,227.70 | |
| 522.80 | -9.50 | -1.78% | 19,39,150 | 33.76 | 18,814 | -3.31% | 2,511.60 | 10.88 | 548.15 | 552.90 | 510.30 | 516.90 | |
| 730.65 | -2.80 | -0.38% | 3,70,899 | -10.85 | 18,614 | 0.16% | 14,900.00 | 11.90 | 743.60 | 762.90 | 712.50 | 723.30 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.56 | 18,389 | -0.32% | 5,643.76 | 3.51 | 535.40 | 541.20 | 508.05 | 510.00 | |
| 215.58 | 0.23 | 0.11% | 3,00,283 | 30.22 | 17,430 | -0.05% | 8,197.90 | 3.61 | 219.90 | 221.45 | 207.46 | 208.39 | |
| 1,033.70 | -9.10 | -0.87% | 41,793 | 18.87 | 16,120 | -1.35% | 13,460.50 | 3.97 | 1,067.10 | 1,085.60 | 992.20 | 1,029.00 | |
| 380.05 | 2.20 | 0.58% | 1,31,773 | -174.91 | 11,778 | -3.31% | 4,484.69 | 3.48 | 396.65 | 401.05 | 370.50 | 373.60 | |
| 406.60 | -10.75 | -2.58% | 1,49,421 | 27.04 | 9,879 | -1.75% | 1,437.20 | 8.29 | 423.25 | 424.65 | 392.20 | 402.50 | |
| 313.50 | -4.30 | -1.35% | 2,44,973 | 0.00 | 9,606 | -0.13% | 408.50 | 1.93 | 328.00 | 330.00 | 281.55 | 304.60 | |
| 605.75 | -3.70 | -0.61% | 38,865 | 29.06 | 8,298 | -4.04% | 2,509.14 | 2.42 | 639.70 | 640.00 | 601.30 | 602.10 | |
| 887.80 | -15.40 | -1.71% | 1,81,446 | 11.76 | 8,010 | -2.96% | 5,267.59 | 4.60 | 935.90 | 955.00 | 861.65 | 884.10 | |
| 8.83 | -0.12 | -1.34% | 3,23,40,886 | 11.96 | 7,079 | -1.78% | 3,352.88 | 13.28 | 9.24 | 9.40 | 8.47 | 8.81 | |
| 694.25 | -18.40 | -2.58% | 4,67,879 | 15.90 | 6,632 | -1.73% | 5,237.13 | 19.51 | 726.95 | 727.15 | 650.10 | 688.40 | |
| 257.69 | 2.26 | 0.88% | 96,738 | 116.91 | 6,575 | -0.51% | 3,046.08 | 1.78 | 263.90 | 265.00 | 229.59 | 247.00 | |
| 756.50 | -22.40 | -2.88% | 34,685 | 19.98 | 6,308 | -1.45% | 511.37 | 0.70 | 789.85 | 792.45 | 750.00 | 751.10 | |
| 498.20 | -1.00 | -0.20% | 1,66,884 | 77.67 | 6,161 | 1.52% | 511.30 | 4.26 | 516.90 | 519.45 | 445.00 | 477.15 | |
| 1,263.10 | -16.90 | -1.32% | 46,466 | 35.66 | 5,118 | -0.72% | 5,619.48 | 0.92 | 1,316.80 | 1,341.00 | 1,222.60 | 1,251.00 | |
| 18.80 | -0.37 | -1.93% | 47,56,344 | 35.51 | 4,495 | -5.39% | 5,454.76 | 1.14 | 20.00 | 20.38 | 18.43 | 18.68 | |
| 370.25 | 9.85 | 2.73% | 1,14,993 | 57.63 | 3,713 | 0.07% | 944.01 | 0.42 | 375.00 | 392.95 | 348.60 | 352.70 | |