Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 0.07% | 1,68,400.00 | 8.38 | 461.55 | 470.60 | 439.65 | 441.20 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 292.90 | 293.05 | 282.60 | 282.85 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 2.10% | 10,560.00 | 20.29 | 6,799.00 | 6,815.00 | 6,506.00 | 6,571.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 0.22% | 13,886.20 | 16.18 | 4,600.00 | 4,666.00 | 4,350.00 | 4,377.00 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 0.47% | 19,877.70 | 11.31 | 586.35 | 586.65 | 548.30 | 555.60 | |
| 518.55 | -3.20 | -0.61% | 9,85,511 | 29.96 | 41,484 | 0.12% | 5,214.86 | 4.86 | 529.85 | 531.70 | 507.40 | 517.00 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | -4.46% | 8,166.16 | 46.20 | 183.18 | 184.95 | 167.27 | 171.90 | |
| 522.80 | -9.50 | -1.78% | 19,39,150 | 34.40 | 18,814 | -2.70% | 2,511.60 | 10.88 | 548.15 | 558.00 | 510.30 | 516.90 | |
| 521.85 | -8.25 | -1.56% | 3,40,855 | 16.87 | 18,389 | -0.25% | 5,643.76 | 3.51 | 537.25 | 548.85 | 508.05 | 510.00 | |
| 313.50 | -4.30 | -1.35% | 2,44,973 | 0.00 | 9,606 | 1.34% | 408.50 | 1.93 | 328.00 | 334.25 | 281.55 | 304.00 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 2.73% | 5,728.60 | 2.19 | 162.30 | 162.38 | 154.26 | 155.00 | |
| 756.50 | -22.40 | -2.88% | 34,685 | 20.55 | 6,308 | -1.05% | 511.37 | 0.70 | 789.85 | 792.45 | 750.00 | 751.10 | |
| 498.20 | -1.00 | -0.20% | 1,66,884 | 77.87 | 6,161 | 2.48% | 511.30 | 4.26 | 516.90 | 519.45 | 445.00 | 472.05 | |
| 606.75 | -16.75 | -2.69% | 1,12,652 | 65.20 | 5,204 | 1.45% | 533.02 | 0.02 | 642.60 | 652.00 | 566.05 | 587.30 | |
| 1,263.10 | -16.90 | -1.32% | 46,466 | 36.10 | 5,118 | -0.38% | 5,619.48 | 0.92 | 1,331.00 | 1,341.00 | 1,222.60 | 1,249.00 | |
| 395.15 | 0.60 | 0.15% | 5,38,924 | 19.80 | 3,622 | 2.38% | 1,482.51 | 2.44 | 398.00 | 406.40 | 374.25 | 377.05 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 0.61% | 886.87 | 0.31 | 393.10 | 399.90 | 363.25 | 370.35 | |
| 232.60 | -3.53 | -1.49% | 2,34,827 | 7.85 | 2,570 | 0.21% | 3,137.25 | 3.51 | 241.00 | 244.75 | 216.36 | 227.86 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | -0.21% | 301.16 | 0.22 | 1,313.00 | 1,314.00 | 1,180.50 | 1,205.00 | |
| 160.18 | -3.80 | -2.32% | 4,16,808 | 6.32 | 2,486 | -1.40% | 1,524.20 | 2.74 | 166.76 | 170.09 | 153.44 | 159.68 | |
| 768.35 | -9.15 | -1.18% | 24,343 | -21.48 | 1,712 | 0.71% | 448.15 | 0.02 | 824.00 | 824.60 | 741.30 | 760.05 | |
| 290.70 | -4.15 | -1.41% | 80,584 | 12.75 | 1,446 | 0.38% | 1,503.90 | 3.09 | 303.60 | 313.00 | 264.00 | 286.95 | |
| 188.47 | -3.50 | -1.82% | 22,187 | 39.90 | 1,358 | -2.67% | 1,894.25 | 0.03 | 197.70 | 204.00 | 182.59 | 185.01 | |
| 215.09 | -3.11 | -1.43% | 9,873 | 193.93 | 1,260 | -2.51% | 1,365.12 | 3.42 | 229.99 | 231.29 | 214.00 | 215.00 | |
| 45.12 | -1.30 | -2.80% | 76,624 | 8.06 | 1,178 | -1.72% | 4,910.06 | 0.25 | 47.74 | 49.52 | 43.00 | 44.80 | |