Squeeze Price
by @rathodxe6e7860
0
Modify
Breakout
NSE
Price High Price (Week)
High Price (Week) High Price (2 Week)
High Price (2 Week) High Price (Mon)
Price Low Price (Week)
Low Price (Week) Low Price (2 Week)
Low Price (2 Week) Low Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Low Price (2 Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 289.80 | 291.85 | 281.00 | 282.00 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | -0.93% | 11,539.40 | 16.18 | 4,215.00 | 4,235.00 | 4,029.30 | 4,065.10 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | -0.98% | 5,873.70 | 14.50 | 1,637.90 | 1,661.50 | 1,518.60 | 1,550.20 | |
| 2,765.30 | -15.50 | -0.56% | 47,736 | 34.22 | 34,548 | -2.20% | 4,742.60 | 8.26 | 2,928.70 | 2,934.00 | 2,699.00 | 2,749.30 | |
| 54.83 | -0.75 | -1.35% | 14,31,749 | 20.81 | 1,822 | 4.32% | 3,188.20 | 0.48 | 58.00 | 59.80 | 48.47 | 50.11 | |
| 271.35 | -2.23 | -0.82% | 26,868 | 9.02 | 1,641 | -1.33% | 2,805.20 | 11.29 | 280.21 | 280.99 | 260.99 | 266.41 | |
| 537.70 | -4.60 | -0.85% | 1,29,771 | 6.63 | 1,558 | -0.67% | 884.30 | 0.62 | 564.90 | 566.00 | 521.75 | 532.60 | |
| 102.11 | 2.20 | 2.20% | 37,209 | 39.65 | 1,072 | -0.11% | 361.50 | 0.00 | 105.00 | 107.98 | 90.05 | 97.65 | |
| 168.30 | 3.65 | 2.22% | 64,800 | 19.26 | 409 | -5.16% | 256.50 | 0.58 | 180.00 | 189.00 | 157.00 | 162.90 | |
| 61.00 | -0.96 | -1.55% | 64,476 | 10.28 | 386 | -0.41% | 594.50 | 0.24 | 64.50 | 64.68 | 57.99 | 60.50 | |
| 140.51 | -0.50 | -0.35% | 13,746 | 40.87 | 294 | -1.20% | 78.20 | 0.00 | 147.00 | 149.89 | 135.95 | 137.00 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | -2.72% | 191.00 | 0.00 | 259.70 | 262.00 | 235.05 | 240.00 | |
| 43.88 | -0.48 | -1.08% | 20,122 | 25.33 | 281 | -2.27% | 401.80 | 0.14 | 46.00 | 46.83 | 43.00 | 43.34 | |
| 407.00 | 14.50 | 3.69% | 13,200 | 37.81 | 255 | -0.49% | 50.80 | 0.00 | 409.00 | 410.70 | 373.20 | 388.00 | |
| 259.00 | 0.07 | 0.03% | 58 | 110.70 | 233 | -2.63% | 3.70 | 2.08 | 275.75 | 281.44 | 244.10 | 254.62 | |
| 35.35 | 0.25 | 0.71% | 12,000 | 0.00 | 168 | -0.42% | 763.40 | 0.00 | 37.40 | 37.75 | 32.80 | 35.10 | |
| 73.50 | -1.50 | -2.00% | 3,000 | 8.19 | 166 | -2.00% | 394.70 | 0.00 | 78.60 | 81.50 | 70.00 | 71.85 | |
| 51.76 | -1.83 | -3.41% | 24,449 | 7.40 | 146 | 1.45% | 7.90 | 0.00 | 54.00 | 55.00 | 46.89 | 48.91 | |
| 68.48 | -0.96 | -1.38% | 11,328 | 12.62 | 144 | -1.57% | 135.80 | 0.38 | 70.69 | 70.74 | 64.55 | 66.00 | |
| 115.00 | 0.00 | 0.00% | 0 | 30.50 | 132 | -0.43% | 53.30 | 3.63 | 117.90 | 119.00 | 111.00 | 112.00 | |
| 72.00 | -0.45 | -0.62% | 8,000 | 10.36 | 126 | 2.86% | 130.10 | 0.00 | 72.80 | 73.00 | 69.45 | 70.00 | |
| 140.00 | 0.15 | 0.11% | 18,400 | 11.80 | 121 | -0.32% | 141.50 | 0.00 | 145.45 | 147.35 | 133.55 | 137.60 | |
| 61.55 | 2.05 | 3.45% | 36,000 | 8.85 | 117 | 3.79% | 203.20 | 0.00 | 62.00 | 67.50 | 57.50 | 58.00 | |
| 90.00 | 0.05 | 0.06% | 0 | 0.00 | 99 | -5.01% | 73.50 | 0.77 | 95.00 | 96.00 | 88.00 | 89.00 | |
| 26.65 | -0.48 | -1.77% | 33,604 | -18.75 | 90 | -2.99% | 1,736.10 | 0.00 | 28.79 | 29.60 | 26.30 | 26.52 | |