Squeeze Price

Squeeze Price

by @rathodxe6e7860
0
save

Modify

Breakout

NSE

Price
High Price (Week)

High Price (Week)
High Price (2 Week)

High Price (2 Week)
High Price (Mon)

Price
Low Price (Week)

Low Price (Week)
Low Price (2 Week)

Low Price (2 Week)
Low Price (Mon)

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price (Week)
High Price (2 Week)
Low Price (2 Week)
Low Price (Week)
444.35 -4.65 -1.04% 35,12,212 8.90 2,73,841 0.07% 1,68,400.00 8.38 461.55 470.60 439.65 441.20
291.95 2.20 0.76% 1,23,28,516 16.92 2,71,531 2.19% 46,732.90 25.03 292.90 293.05 282.60 282.85
6,747.00 -40.50 -0.60% 2,95,302 70.14 1,79,112 2.10% 10,560.00 20.29 6,799.00 6,815.00 6,506.00 6,571.00
4,514.10 57.10 1.28% 5,18,244 70.56 1,52,778 0.22% 13,886.20 16.18 4,600.00 4,666.00 4,350.00 4,377.00
568.90 -13.15 -2.26% 18,63,982 38.61 99,972 0.47% 19,877.70 11.31 586.35 586.65 548.30 555.60
518.55 -3.20 -0.61% 9,85,511 29.96 41,484 0.12% 5,214.86 4.86 529.85 531.70 507.40 517.00
172.69 -5.70 -3.20% 85,87,113 -2.90 20,009 -4.46% 8,166.16 46.20 183.18 184.95 167.27 171.90
522.80 -9.50 -1.78% 19,39,150 34.40 18,814 -2.70% 2,511.60 10.88 548.15 558.00 510.30 516.90
521.85 -8.25 -1.56% 3,40,855 16.87 18,389 -0.25% 5,643.76 3.51 537.25 548.85 508.05 510.00
313.50 -4.30 -1.35% 2,44,973 0.00 9,606 1.34% 408.50 1.93 328.00 334.25 281.55 304.00
161.34 0.13 0.08% 8,59,946 24.26 7,400 2.73% 5,728.60 2.19 162.30 162.38 154.26 155.00
756.50 -22.40 -2.88% 34,685 20.55 6,308 -1.05% 511.37 0.70 789.85 792.45 750.00 751.10
498.20 -1.00 -0.20% 1,66,884 77.87 6,161 2.48% 511.30 4.26 516.90 519.45 445.00 472.05
606.75 -16.75 -2.69% 1,12,652 65.20 5,204 1.45% 533.02 0.02 642.60 652.00 566.05 587.30
1,263.10 -16.90 -1.32% 46,466 36.10 5,118 -0.38% 5,619.48 0.92 1,331.00 1,341.00 1,222.60 1,249.00
395.15 0.60 0.15% 5,38,924 19.80 3,622 2.38% 1,482.51 2.44 398.00 406.40 374.25 377.05
380.30 5.80 1.55% 1,82,744 34.42 3,562 0.61% 886.87 0.31 393.10 399.90 363.25 370.35
232.60 -3.53 -1.49% 2,34,827 7.85 2,570 0.21% 3,137.25 3.51 241.00 244.75 216.36 227.86
1,229.85 -8.55 -0.69% 45,600 55.51 2,535 -0.21% 301.16 0.22 1,313.00 1,314.00 1,180.50 1,205.00
160.18 -3.80 -2.32% 4,16,808 6.32 2,486 -1.40% 1,524.20 2.74 166.76 170.09 153.44 159.68
768.35 -9.15 -1.18% 24,343 -21.48 1,712 0.71% 448.15 0.02 824.00 824.60 741.30 760.05
290.70 -4.15 -1.41% 80,584 12.75 1,446 0.38% 1,503.90 3.09 303.60 313.00 264.00 286.95
188.47 -3.50 -1.82% 22,187 39.90 1,358 -2.67% 1,894.25 0.03 197.70 204.00 182.59 185.01
215.09 -3.11 -1.43% 9,873 193.93 1,260 -2.51% 1,365.12 3.42 229.99 231.29 214.00 215.00
45.12 -1.30 -2.80% 76,624 8.06 1,178 -1.72% 4,910.06 0.25 47.74 49.52 43.00 44.80