SOUMYA
by @soumyaaf6d95bba
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 13.00 | 6,364 | 25.40 | 25.40 | -7.12% | 833.38 | 17.08 | 27.18 | |
| 1.23 | 0.04 | 3.36% | 2,38,57,996 | 2.02 | 1,576 | 1.19 | 1.19 | 1.65% | 967.00 | 0.77 | 1.23 | |
| 4.28 | 0.09 | 2.15% | 31,82,151 | -0.37 | 1,120 | 4.19 | 4.19 | -4.46% | 512.23 | 0.47 | 4.27 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 90.00 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | 1,815.54 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 599.41 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 1,007.18 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 16.99 | 721 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | 178.07 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 117.65 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 556.79 | |
| 65.36 | -1.33 | -1.99% | 13,91,420 | -40.60 | 394 | 65.36 | 65.36 | 8.16% | 176.46 | 0.00 | 66.32 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 828.00 | 828.00 | 1.11% | 78,332.70 | 6.16 | 835.01 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 22.45 | 541 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | 104.29 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 16.08 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | 312.18 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 35.41 | 1,980 | 62.99 | 62.99 | 4.17% | 1,913.35 | 0.48 | 64.86 | |
| 73.15 | 3.46 | 4.96% | 8,83,062 | 12.89 | 280 | 66.21 | 66.21 | -18.76% | 350.20 | 0.00 | 72.82 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 12.45 | 1,738 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | 160.19 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.44 | 389 | 12.52 | 12.52 | 4.77% | 303.30 | 2.41 | 12.52 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 38.05 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | 2,612.08 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 34.09 | 3,10,746 | 4,591.10 | 4,591.10 | 1.18% | 33,088.80 | 9.34 | 4,643.32 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 9.13 | 1,469 | 55.00 | 55.00 | 17.97% | 4,910.06 | 0.13 | 55.89 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -11.94 | 990 | 25.92 | 25.92 | -0.38% | 477.83 | 1.25 | 25.95 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 52.03 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | 4,995.47 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -75.36 | 1,731 | 112.20 | 112.20 | 11.06% | 3,382.03 | 5.70 | 114.69 | |
| 18.37 | 0.99 | 5.70% | 4,24,369 | -13.52 | 390 | 17.40 | 17.40 | 3.43% | 923.40 | 0.18 | 18.31 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -19.12 | 3,537 | 115.21 | 115.21 | -5.51% | 1,098.28 | 6.34 | 118.84 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.26 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 1,825.56 | |
| 5.03 | 0.45 | 9.83% | 2,57,165 | -11.40 | 14 | 4.45 | 4.45 | 16.71% | 0.20 | 0.00 | 4.94 | |