SOUMYA
by @soumyaaf6d95bba
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | 77.00 | -11.61% | 943.70 | 6.79 | 79.46 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 72.99 | 72.99 | 8.71% | 331.00 | 5.22 | 74.00 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 2.13 | 2.13 | 28.92% | 114.80 | 0.00 | 2.13 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 600.99 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 1,191.73 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 2,240.60 | |
| 1.11 | 0.10 | 9.90% | 11,25,132 | 12.63 | 64 | 1.03 | 1.03 | -3.48% | 262.02 | 0.20 | 1.09 | |
| 2.36 | 0.11 | 4.89% | 10,28,057 | 8.50 | 78 | 2.36 | 2.36 | 4.42% | 0.80 | 0.00 | 2.36 | |
| 2.66 | 0.08 | 3.10% | 8,65,246 | 0.00 | 158 | 2.58 | 2.58 | 5.14% | 20.30 | 0.02 | 2.64 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 46.46 | |
| 1.37 | 0.06 | 4.58% | 5,98,905 | 4.52 | 25 | 1.29 | 1.29 | -9.87% | 14.40 | 11.14 | 1.37 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | 1,030.07 | |
| 4.47 | -0.09 | -1.97% | 5,01,360 | 65.29 | 731 | 4.47 | 4.47 | -4.08% | 1,142.40 | 2.70 | 4.47 | |
| 0.19 | 0.00 | 0.00% | 4,36,398 | 0.00 | 27 | 0.19 | 0.19 | 0.00% | 3.80 | 0.20 | 0.19 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 226.20 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | 268.54 | |
| 0.43 | 0.02 | 4.88% | 3,36,000 | -41.00 | 7 | 0.43 | 0.43 | 7.50% | 9.70 | 0.00 | 0.43 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | 90.55 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | 143.10 | |
| 122.60 | 5.80 | 4.97% | 2,23,200 | 0.00 | 108 | 111.00 | 111.00 | 15.66% | 43.10 | 0.00 | 121.97 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.00 | 20.00 | 14.47% | 59.90 | 0.00 | 21.11 | |
| 2.52 | 0.04 | 1.61% | 1,88,143 | -15.50 | 28 | 2.51 | 2.51 | -0.40% | 0.50 | 0.00 | 2.52 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 107.60 | 107.60 | 11.49% | 52.30 | 0.00 | 110.28 | |
| 3.57 | 0.13 | 3.78% | 1,57,842 | 11.10 | 52 | 3.44 | 3.44 | -11.41% | 223.10 | 0.00 | 3.56 | |