SOUMYA
by @soumyaaf6d95bba
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | 42.33 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 14.00 | -5.19% | 4,364.80 | 13.07 | 14.57 | |
| 0.57 | 0.02 | 3.64% | 73,84,098 | -27.50 | 140 | 0.54 | 0.54 | 0.00% | 100.60 | 0.00 | 0.57 | |
| 5.58 | 0.26 | 4.89% | 52,79,128 | 25.33 | 80 | 5.27 | 5.27 | -13.62% | 2.00 | 0.35 | 5.58 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.08 | 15.08 | -7.89% | 119.90 | 0.00 | 15.19 | |
| 3.70 | 0.17 | 4.82% | 30,92,531 | 353.00 | 98 | 3.68 | 3.68 | 17.83% | 10.60 | 0.00 | 3.70 | |
| 0.31 | 0.01 | 3.33% | 23,24,946 | -0.81 | 51 | 0.30 | 0.30 | 0.00% | 11.30 | 0.00 | 0.31 | |
| 0.72 | 0.03 | 4.35% | 19,01,062 | 23.00 | 49 | 0.69 | 0.69 | -12.20% | 11.70 | 0.00 | 0.72 | |
| 0.31 | 0.00 | 0.00% | 16,40,777 | 3.44 | 18 | 0.30 | 0.30 | -3.12% | 37.60 | 0.00 | 0.31 | |
| 12.01 | 0.04 | 0.33% | 14,06,348 | 21.80 | 2,126 | 11.91 | 11.91 | -3.92% | 2,146.40 | 0.73 | 12.00 | |
| 1.19 | 0.04 | 3.48% | 12,20,704 | 7.67 | 53 | 1.17 | 1.17 | -4.80% | 132.80 | 0.20 | 1.19 | |
| 43.25 | 1.05 | 2.49% | 11,19,349 | 45.38 | 211 | 40.09 | 40.09 | -20.67% | 73.40 | 0.00 | 41.25 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | -4.18% | 3,247.80 | 7.00 | 196.60 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 51.50 | 51.50 | 7.31% | 419.40 | 0.39 | 52.54 | |
| 1.57 | 0.07 | 4.67% | 8,34,206 | -38.50 | 39 | 1.43 | 1.43 | 6.80% | 0.10 | 0.00 | 1.56 | |
| 65.53 | 0.64 | 0.99% | 7,19,356 | 112.31 | 1,842 | 64.20 | 64.20 | -5.23% | 234.70 | 0.00 | 65.53 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | 33.00 | -2.83% | 2,908.80 | 0.18 | 34.51 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 184.31 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 128.75 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.93 | 3.93 | 19.57% | 26.90 | 4.00 | 4.45 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 432.85 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 1,462.06 | |
| 5.40 | 0.25 | 4.85% | 4,61,264 | 64.38 | 196 | 5.40 | 5.40 | 33.33% | 74.80 | 0.00 | 5.40 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 1,495.17 | |