SOUMYA
by @soumyaaf6d95bba
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 77.72 | 77.72 | -38.19% | 894.90 | 9.52 | 80.20 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 230.59 | |
| 0.27 | 0.01 | 3.85% | 1,17,95,009 | 13.00 | 40 | 0.27 | 0.27 | 0.00% | 179.50 | 0.00 | 0.27 | |
| 0.16 | 0.01 | 6.67% | 1,15,60,580 | 15.00 | 133 | 0.16 | 0.16 | 0.00% | 191.70 | 0.52 | 0.16 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 2.10 | 17.05% | 1,593.90 | 10.17 | 2.51 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 1,085.50 | 0.40 | 167.20 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | 5.01 | 11.62% | 259.00 | 0.49 | 5.84 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | 72.50 | 7.16% | 2,666.90 | 1.29 | 78.47 | |
| 3.70 | 0.17 | 4.82% | 39,18,559 | 44.13 | 243 | 3.64 | 3.64 | 15.62% | 2.40 | 0.00 | 3.69 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 51.87 | 51.87 | -2.91% | 262.80 | 0.02 | 54.91 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 959.20 | 4.05 | 123.19 | |
| 1.08 | 0.15 | 16.13% | 18,47,019 | -46.50 | 60 | 0.93 | 0.93 | 18.68% | 36.80 | 0.00 | 1.05 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | 118.52 | |
| 10.41 | 0.94 | 9.93% | 15,77,323 | -0.04 | 113 | 8.80 | 8.80 | 4.20% | 32.40 | 1.47 | 10.35 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | 400.00 | 0.00% | 163.70 | - | 405.62 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | 205.82 | -2.93% | 7,990.70 | 9.19 | 216.18 | |
| 19.10 | 0.31 | 1.65% | 9,71,517 | 27.15 | 538 | 17.60 | 17.60 | -1.95% | 842.70 | 2.51 | 18.86 | |
| 129.50 | 9.50 | 7.92% | 9,57,600 | - | - | 125.00 | 125.00 | 0.00% | 14.20 | 0.00 | 129.75 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 16.10 | 20.92% | 238.20 | 0.46 | 19.51 | |
| 0.20 | 0.00 | 0.00% | 9,23,338 | -20.00 | 10 | 0.19 | 0.19 | -4.76% | 18.60 | 0.00 | 0.20 | |
| 23.77 | 1.67 | 7.56% | 8,89,677 | 11.16 | 220 | 20.61 | 20.61 | 6.83% | 296.60 | 0.01 | 23.65 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | 137.99 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 96.25 | 8.73% | 0.50 | 0.00 | 100.40 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | 2,205.31 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.80 | 39.80 | 9.93% | 112.20 | 4.85 | 40.45 | |