SOUMYA
by @soumyaaf6d95bba
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 93.71 | |
| 0.27 | 0.01 | 3.85% | 5,53,03,568 | -4.50 | 141 | 0.25 | 0.25 | -3.57% | 23.00 | 0.75 | 0.27 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.75 | 0.75 | 57.41% | 0.10 | 0.00 | 0.85 | |
| 0.70 | -0.01 | -1.41% | 2,22,41,428 | 23.67 | 86 | 0.68 | 0.68 | -6.67% | 1.96 | 5.25 | 0.70 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.62 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 996.21 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | 972.26 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 348.89 | |
| 6.70 | -0.09 | -1.33% | 75,94,057 | 32.33 | 97 | 6.46 | 6.46 | -1.76% | 2.00 | 0.35 | 6.56 | |
| 4.60 | 0.09 | 2.00% | 48,44,040 | 451.00 | 253 | 4.60 | 4.60 | 9.52% | 2.40 | 0.00 | 4.60 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 86.44 | 86.44 | 5.04% | 1,785.70 | 2.36 | 89.18 | |
| 0.68 | 0.03 | 4.62% | 27,95,703 | 9.29 | 26 | 0.65 | 0.65 | 11.48% | 5.70 | 0.00 | 0.68 | |
| 0.45 | 0.01 | 2.27% | 23,98,957 | -44.00 | 28 | 0.44 | 0.44 | 4.65% | 1.60 | 0.00 | 0.45 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.69 | 24.69 | 1.34% | 797.70 | 22.94 | 24.97 | |
| 0.73 | 0.01 | 1.39% | 15,54,657 | -12.00 | 123 | 0.72 | 0.72 | 0.00% | 82.50 | 0.00 | 0.73 | |
| 0.45 | 0.04 | 9.76% | 15,36,000 | 41.00 | 7 | 0.42 | 0.42 | 12.50% | 43.50 | 0.00 | 0.45 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 200.00 | 3.52% | 3,247.80 | 7.00 | 201.07 | |
| 1.82 | 0.03 | 1.68% | 11,91,469 | 59.67 | 212 | 1.82 | 1.82 | 5.20% | 129.50 | 0.03 | 1.82 | |
| 1.35 | 0.06 | 4.65% | 11,70,593 | 64.50 | 75 | 1.34 | 1.34 | 0.75% | 76.70 | 0.00 | 1.35 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 291.25 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 248.91 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | 390.68 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 136.40 | 136.40 | -5.87% | 0.50 | 0.00 | 141.76 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 134.10 | 3.69% | 73.60 | 1.76 | 135.37 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | 542.77 | |