SOUMYA
by @soumyaaf6d95bba
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.13 | 1.59% | 9,65,66,380 | - | - | 7.50 | 7.50 | 16.67% | - | - | 8.23 | |
| 1.60 | -0.03 | -1.84% | 8,14,07,541 | - | - | 1.55 | 1.55 | -19.19% | - | - | 1.57 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | - | - | 1,594.94 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | |
| 0.50 | 0.00 | 0.00% | 65,04,173 | - | - | 0.49 | 0.49 | -1.96% | - | - | 0.50 | |
| 24.19 | 0.80 | 3.42% | 44,87,197 | - | - | 23.39 | 23.39 | 6.28% | - | - | 24.12 | |
| 28.39 | 1.35 | 4.99% | 28,67,008 | - | - | 26.81 | 26.81 | 5.81% | - | - | 28.37 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 16.14 | 16.14 | 1.68% | - | - | 16.72 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 380.25 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.81 | 3.81 | 15.45% | - | - | 3.81 | |
| 0.26 | 0.01 | 4.00% | 18,56,820 | - | - | 0.25 | 0.25 | 0.00% | - | - | 0.26 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 196.20 | 196.20 | -1.84% | - | - | 205.02 | |
| 7.54 | 0.35 | 4.87% | 11,42,400 | - | - | 6.84 | 6.84 | -2.71% | - | - | 7.41 | |
| 0.37 | 0.01 | 2.78% | 10,52,292 | - | - | 0.36 | 0.36 | 0.00% | - | - | 0.37 | |
| 2.20 | 0.10 | 4.76% | 9,12,328 | - | - | 2.20 | 2.20 | 26.44% | - | - | 2.20 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 32.11 | 32.11 | 9.26% | - | - | 35.37 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,503.10 | -0.28% | - | - | 1,517.37 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,859.60 | 1.60% | - | - | 3,955.31 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 230.85 | |
| 0.60 | 0.01 | 1.69% | 4,14,187 | - | - | 0.59 | 0.59 | -1.64% | - | - | 0.60 | |
| 130.50 | 6.20 | 4.99% | 3,86,400 | - | - | 122.00 | 122.00 | 4.99% | - | - | 130.46 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | 1,432.10 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 400.25 | 0.90% | - | - | 406.30 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | 73.49 | -10.61% | - | - | 76.23 | |