SOUMYA
by @soumyaaf6d95bba
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 253.95 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 113.02 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,431.85 | |
| 1.20 | 0.05 | 4.35% | 70,80,394 | 115.00 | 225 | 1.10 | 1.10 | 2.56% | 110.28 | 0.12 | 1.20 | |
| 0.16 | 0.00 | 0.00% | 55,51,827 | 16.00 | 100 | 0.16 | 0.16 | 0.00% | 4.40 | 0.00 | 0.16 | |
| 0.57 | 0.02 | 3.64% | 41,86,027 | 27.50 | 39 | 0.55 | 0.55 | 0.00% | 11.70 | 0.00 | 0.57 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 179.70 | -0.30% | 18,570.00 | 11.61 | 183.72 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | 174.00 | -4.60% | 5,462.30 | 10.88 | 178.98 | |
| 0.38 | 0.01 | 2.70% | 23,60,168 | -12.33 | 35 | 0.36 | 0.36 | 0.00% | 63.70 | 0.00 | 0.38 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 518.62 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 7.72 | 7.72 | 17.99% | 157.70 | 0.00 | 8.39 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,621.25 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,483.38 | |
| 2.76 | -0.05 | -1.78% | 9,57,609 | 94.33 | 321 | 2.76 | 2.76 | 23.21% | 129.50 | 0.03 | 2.76 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.48 | 2.48 | -4.98% | 167.40 | 0.00 | 2.48 | |
| 6.04 | -0.11 | -1.79% | 7,69,586 | -102.50 | 113 | 5.90 | 5.90 | -7.79% | 28.20 | 0.00 | 6.04 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | 658.95 | |
| 0.49 | 0.00 | 0.00% | 6,71,563 | -9.80 | 52 | 0.49 | 0.49 | 0.00% | 165.60 | 0.00 | 0.49 | |
| 12.06 | -0.08 | -0.66% | 6,52,235 | 93.38 | 509 | 12.00 | 12.00 | -4.96% | 119.90 | 0.00 | 12.05 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 1,570.99 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.61 | 9.61 | 7.45% | 107.70 | 0.00 | 10.50 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | 2,417.00 | 4.29% | 12,744.20 | 10.24 | 2,459.20 | |
| 0.40 | 0.06 | 17.65% | 4,80,000 | 34.00 | 6 | 0.36 | 0.36 | 2.56% | 43.50 | 0.00 | 0.38 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 870.45 | 870.45 | -1.15% | 18,552.20 | 3.09 | 880.33 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 198.82 | |