sma10 ema 20 cross
by @vijayfecf25b3
0
Modify
NSE
SMA (10, 15 Min) Previous EMA (20, 15 Min)
F&O Stocks
Price 100.00 - 1,37,901.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (10, 15 Min) | Previous EMA (20, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 342.78 | 358.71 | 356.58 | 352.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,47,210 | -80.71 | 19,443 | 287.86 | 300.83 | 299.15 | 284.00 | |
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 16,081.00 | 16,807.00 | 16,700.92 | 16,323.00 | |
| 1,315.00 | 42.50 | 3.34% | 38,49,517 | 53.79 | 95,647 | 1,264.66 | 1,330.40 | 1,323.77 | 1,286.10 | |
| 129.92 | 3.81 | 3.02% | 2,13,19,470 | 36.55 | 1,37,123 | 127.80 | 130.02 | 129.52 | 125.58 | |
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 401.98 | 430.01 | 428.47 | 417.30 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,282.54 | 1,327.42 | 1,322.67 | 1,303.60 | |
| 4,127.00 | 101.40 | 2.52% | 2,79,091 | 39.89 | 25,710 | 4,141.34 | 4,117.48 | 4,106.60 | 4,012.10 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,848 | 159.41 | 29,830 | 8,423.30 | 8,484.75 | 8,447.90 | 8,162.50 | |
| 459.85 | 9.90 | 2.20% | 71,92,106 | 29.68 | 50,036 | 450.67 | 462.65 | 460.09 | 448.30 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,81,665 | 15.08 | 4,53,798 | 1,142.92 | 1,119.01 | 1,118.28 | 1,101.60 | |
| 37,750.00 | 805.00 | 2.18% | 25,057 | 39.54 | 1,11,338 | 37,046.00 | 37,721.00 | 37,509.09 | 36,780.00 | |
| 357.15 | 7.50 | 2.15% | 45,58,100 | 23.70 | 93,554 | 350.21 | 357.68 | 357.18 | 346.25 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 951.72 | 1,012.33 | 1,009.23 | 993.00 | |
| 36,820.00 | 695.00 | 1.92% | 19,743 | 53.91 | 41,069 | 36,030.00 | 36,822.50 | 36,701.42 | 36,065.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,045 | 15.60 | 1,13,481 | 410.26 | 430.88 | 429.77 | 420.95 | |
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | 1,406.34 | 1,375.53 | 1,371.59 | 1,350.00 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,180 | 48.49 | 55,166 | 2,947.56 | 2,866.70 | 2,842.85 | 2,729.30 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,429.66 | 2,505.14 | 2,500.67 | 2,449.30 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,258 | 63.97 | 86,468 | 3,197.18 | 3,398.03 | 3,390.42 | 3,350.00 | |
| 305.85 | 4.10 | 1.36% | 1,00,88,566 | 18.08 | 2,84,459 | 306.88 | 306.50 | 305.84 | 302.90 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 9,085.70 | 9,026.40 | 9,018.65 | 8,904.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,745.42 | 1,802.56 | 1,801.36 | 1,766.20 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,804.76 | 1,906.18 | 1,902.89 | 1,880.40 | |
| 475.75 | 5.45 | 1.16% | 58,53,599 | 230.54 | 35,615 | 471.69 | 476.55 | 476.35 | 470.35 | |