sma l
by @dhanashrixc725990
0
Modify
NSE
Nifty 200
SMA (20) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 18.65 | 1,458.00 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 47.67 | 925.25 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,197.10 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 27.42 | 2,020.30 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 29.58 | 1,607.00 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 21.97 | 944.80 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 19.48 | 3,868.00 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 0.12 | 825.00 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 15.78 | 16,148.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 38.04 | 3,646.50 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 334.85 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,706.30 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 8.11 | 2,002.60 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 13.10 | 1,429.00 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 11.64 | 142.60 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 260.85 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 11.80 | 2,152.00 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 25.67 | 258.00 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 7.70 | 159.28 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 16.56 | 2,796.00 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 28.44 | 4,738.00 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 11.84 | 287.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6.40 | 6,017.00 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 22.89 | 3,684.70 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 20.08 | 6,360.00 | |