sma l
by @dhanashrixc725990
0
Modify
NSE
Nifty 200
SMA (20) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,331.80 | -11.60 | -0.86% | 58,60,947 | 18.59 | 18,02,255 | 18.67 | 1,331.60 | |
| 1,818.80 | -22.40 | -1.22% | 24,70,932 | 30.27 | 11,08,214 | 27.80 | 1,817.50 | |
| 2,410.00 | -111.80 | -4.43% | 25,40,284 | 18.45 | 8,71,959 | 9.66 | 2,410.00 | |
| 1,169.60 | -71.00 | -5.72% | 2,11,11,598 | 18.00 | 4,74,319 | 28.45 | 1,170.20 | |
| 1,622.00 | -58.10 | -3.46% | 50,36,685 | 36.80 | 3,89,172 | 15.93 | 1,624.80 | |
| 3,056.20 | 8.50 | 0.28% | 12,08,404 | 22.41 | 3,80,047 | 36.22 | 3,056.20 | |
| 1,211.20 | -66.40 | -5.20% | 54,12,451 | 20.81 | 3,28,679 | 15.51 | 1,212.00 | |
| 708.95 | -26.65 | -3.62% | 99,79,373 | 13.89 | 2,77,227 | 13.93 | 709.15 | |
| 199.04 | -3.72 | -1.83% | 2,07,05,298 | 16.04 | 2,08,756 | 10.79 | 199.22 | |
| 1,772.20 | -55.90 | -3.06% | 22,98,470 | 74.20 | 1,77,755 | 21.51 | 1,774.10 | |
| 3,479.60 | -33.40 | -0.95% | 3,46,441 | 54.27 | 1,65,311 | 22.57 | 3,481.20 | |
| 1,776.30 | -67.90 | -3.68% | 5,26,166 | 25.88 | 1,44,332 | 5.42 | 1,776.00 | |
| 4,116.20 | -31.00 | -0.75% | 1,04,762 | 61.76 | 1,39,311 | 16.18 | 4,116.70 | |
| 176.29 | -3.42 | -1.90% | 1,46,08,778 | 7.06 | 1,34,573 | 9.37 | 176.34 | |
| 1,360.70 | -60.80 | -4.28% | 14,13,543 | 28.96 | 1,33,319 | 18.59 | 1,360.80 | |
| 593.20 | -5.45 | -0.91% | 14,10,599 | 67.52 | 1,27,990 | 22.52 | 593.50 | |
| 4,258.90 | -272.60 | -6.02% | 6,04,082 | 28.37 | 1,26,274 | 6.63 | 4,259.40 | |
| 905.70 | -9.25 | -1.01% | 11,40,875 | 10.70 | 1,21,995 | 5.82 | 905.85 | |
| 398.75 | -5.95 | -1.47% | 26,30,011 | 14.97 | 1,05,197 | 25.09 | 398.30 | |
| 2,272.20 | -69.20 | -2.96% | 4,46,774 | 22.91 | 1,03,849 | 21.71 | 2,274.80 | |
| 5,013.00 | -19.00 | -0.38% | 2,48,797 | 18.41 | 1,00,305 | 31.15 | 5,012.00 | |
| 1,774.10 | -35.80 | -1.98% | 1,84,927 | 32.54 | 88,414 | 22.29 | 1,775.60 | |
| 1,234.50 | -25.80 | -2.05% | 6,55,749 | 46.78 | 77,435 | 16.94 | 1,234.60 | |
| 4,852.50 | -212.70 | -4.20% | 4,34,415 | 42.76 | 76,548 | 22.12 | 4,856.30 | |
| 990.00 | -28.05 | -2.76% | 9,22,405 | 39.17 | 64,194 | 27.97 | 990.60 | |