sma l
by @dhanashrixc725990
0
Modify
NSE
Nifty 200
SMA (20) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,194.00 | -15.00 | -1.24% | 64,28,795 | 18.53 | 16,15,785 | 17.20 | 1,192.50 | |
| 695.30 | -11.65 | -1.65% | 2,90,59,207 | 13.01 | 10,71,923 | 39.40 | 694.85 | |
| 930.80 | 4.80 | 0.52% | 42,48,552 | 26.10 | 5,79,512 | 19.79 | 930.05 | |
| 3,657.80 | 21.80 | 0.60% | 10,66,186 | 25.45 | 5,03,275 | 19.21 | 3,657.00 | |
| 387.80 | -4.25 | -1.08% | 24,20,086 | 8.24 | 4,90,567 | 1.55 | 387.50 | |
| 1,823.60 | -26.60 | -1.44% | 3,36,886 | 28.95 | 4,28,471 | 9.50 | 1,821.70 | |
| 1,739.50 | -5.60 | -0.32% | 7,96,288 | 34.55 | 4,17,364 | 14.36 | 1,736.40 | |
| 1,734.20 | -14.60 | -0.83% | 9,23,330 | 30.72 | 3,99,553 | 15.95 | 1,732.80 | |
| 4,353.40 | -27.50 | -0.63% | 1,43,435 | 67.51 | 3,86,489 | 16.37 | 4,350.00 | |
| 1,207.50 | -2.50 | -0.21% | 39,96,946 | 12.55 | 3,75,964 | 41.16 | 1,206.90 | |
| 184.18 | -2.91 | -1.56% | 72,70,136 | 24.81 | 3,55,186 | 11.03 | 184.00 | |
| 2,846.30 | -42.70 | -1.48% | 7,18,092 | 17.71 | 3,53,946 | 33.35 | 2,843.20 | |
| 11,100.00 | -100.00 | -0.89% | 1,88,117 | 24.70 | 3,48,987 | 12.42 | 11,080.00 | |
| 2,547.70 | -46.80 | -1.80% | 5,23,639 | 46.75 | 3,44,813 | 10.66 | 2,545.90 | |
| 258.20 | -3.80 | -1.45% | 68,76,410 | 16.25 | 3,23,538 | 33.22 | 257.85 | |
| 313.75 | 1.40 | 0.45% | 5,78,47,811 | 692.78 | 3,02,780 | 33.01 | 313.85 | |
| 1,214.70 | -8.20 | -0.67% | 5,91,912 | 10.67 | 2,97,049 | 25.92 | 1,214.60 | |
| 300.60 | -2.40 | -0.79% | 34,38,209 | 10.36 | 2,91,482 | 15.79 | 300.75 | |
| 225.49 | -0.13 | -0.06% | 35,64,075 | 6.33 | 2,83,673 | 8.56 | 225.40 | |
| 10,130.00 | 58.00 | 0.58% | 99,201 | 23.91 | 2,78,376 | 8.87 | 10,117.00 | |
| 1,683.50 | -6.50 | -0.38% | 3,70,314 | 13.08 | 2,69,707 | 8.16 | 1,681.00 | |
| 365.75 | -5.45 | -1.47% | 52,89,260 | 44.19 | 2,67,355 | 16.98 | 365.25 | |
| 397.25 | -10.25 | -2.52% | 26,93,638 | 8.04 | 2,44,814 | 9.59 | 396.90 | |
| 9,073.50 | -116.50 | -1.27% | 7,48,126 | 83.05 | 2,40,873 | 20.38 | 9,074.00 | |
| 247.65 | -4.50 | -1.78% | 37,66,276 | 14.74 | 2,30,329 | 24.03 | 247.40 | |