sma l
by @dhanashrixc725990
0
Modify
NSE
Nifty 200
SMA (20) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 992.00 | 7.50 | 0.76% | 1,01,99,923 | 20.16 | 15,23,747 | 48.39 | 992.00 | |
| 1,359.00 | 11.00 | 0.82% | 83,05,088 | 16.91 | 9,70,758 | 45.56 | 1,359.00 | |
| 1,009.10 | -75.90 | -7.00% | 2,37,60,798 | 38.30 | 6,27,911 | 21.97 | 1,009.10 | |
| 2,430.00 | 21.20 | 0.88% | 14,22,253 | 51.81 | 5,70,951 | 10.79 | 2,433.00 | |
| 407.20 | 1.65 | 0.41% | 1,20,04,271 | 14.37 | 5,10,086 | 37.39 | 407.20 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,92,071 | 15.78 | 15,651.00 | |
| 2,088.20 | -4.50 | -0.22% | 21,62,814 | 22.42 | 4,15,258 | 29.75 | 2,088.20 | |
| 11,818.00 | 90.00 | 0.77% | 1,25,827 | 47.39 | 3,48,252 | 15.82 | 11,818.00 | |
| 1,992.90 | -125.40 | -5.92% | 49,43,201 | 18.14 | 3,18,428 | 8.11 | 1,993.00 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,17,081 | 16.40 | 327.00 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,14,381 | 6.98 | 249.95 | |
| 306.20 | 4.75 | 1.58% | 3,58,19,814 | 1,586.32 | 2,95,494 | 39.04 | 306.20 | |
| 151.28 | 1.22 | 0.81% | 4,23,74,802 | 24.64 | 2,91,739 | 11.53 | 151.25 | |
| 2,370.20 | -0.50 | -0.02% | 6,33,791 | 31.67 | 2,73,564 | 11.72 | 2,370.20 | |
| 4,075.00 | 56.00 | 1.39% | 2,72,246 | 95.70 | 2,65,174 | 8.73 | 4,075.00 | |
| 241.75 | 1.91 | 0.80% | 88,29,749 | 18.55 | 2,53,443 | 10.81 | 241.75 | |
| 268.15 | -0.05 | -0.02% | 1,11,52,147 | 16.42 | 2,49,396 | 25.67 | 268.15 | |
| 8,900.00 | 128.00 | 1.46% | 3,80,690 | 29.40 | 2,48,539 | 9.66 | 8,900.00 | |
| 382.90 | 1.55 | 0.41% | 32,96,871 | 7.56 | 2,35,971 | 7.96 | 382.90 | |
| 305.45 | 3.50 | 1.16% | 1,07,44,659 | 117.45 | 1,94,057 | 11.84 | 305.45 | |
| 2,358.20 | 2.00 | 0.08% | 4,38,242 | 33.54 | 1,91,613 | 7.35 | 2,358.20 | |
| 765.75 | 5.75 | 0.76% | 14,97,366 | 43.88 | 1,89,547 | 15.45 | 765.05 | |
| 2,771.20 | 8.30 | 0.30% | 3,99,590 | 20.96 | 1,88,585 | 16.56 | 2,771.20 | |
| 6,873.00 | 6.50 | 0.09% | 4,09,675 | 38.90 | 1,88,511 | 26.98 | 6,873.00 | |
| 792.50 | 7.30 | 0.93% | 54,10,903 | 9.93 | 1,78,093 | 32.10 | 792.65 | |