sma l
by @dhanashrixc725990
0
Modify
NSE
Nifty 200
SMA (20) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,331.60 | -11.80 | -0.88% | 45,13,550 | 18.59 | 18,01,984 | 18.67 | 1,331.10 | |
| 1,815.40 | -25.80 | -1.40% | 17,72,472 | 30.27 | 11,06,142 | 27.80 | 1,816.00 | |
| 2,443.30 | -78.50 | -3.11% | 17,67,508 | 18.45 | 8,84,007 | 9.66 | 2,440.00 | |
| 1,178.70 | -61.90 | -4.99% | 1,67,49,982 | 18.00 | 4,78,009 | 28.45 | 1,179.20 | |
| 1,625.00 | -55.10 | -3.28% | 36,06,177 | 36.80 | 3,89,892 | 15.93 | 1,624.90 | |
| 3,048.00 | 0.30 | 0.01% | 9,73,723 | 22.41 | 3,79,028 | 36.22 | 3,046.40 | |
| 369.85 | -0.55 | -0.15% | 39,34,150 | 19.60 | 3,67,870 | 26.40 | 369.75 | |
| 1,221.30 | -56.30 | -4.41% | 39,44,014 | 20.81 | 3,31,420 | 15.51 | 1,221.60 | |
| 716.70 | -18.90 | -2.57% | 74,83,960 | 13.89 | 2,80,258 | 13.93 | 716.70 | |
| 198.75 | -4.01 | -1.98% | 1,66,23,084 | 16.04 | 2,08,451 | 10.79 | 198.87 | |
| 1,821.50 | -6.60 | -0.36% | 6,39,789 | 74.20 | 1,82,700 | 21.51 | 1,822.20 | |
| 3,491.30 | -21.70 | -0.62% | 2,69,479 | 54.27 | 1,65,867 | 22.57 | 3,492.50 | |
| 1,801.20 | -43.00 | -2.33% | 3,15,774 | 25.88 | 1,46,355 | 5.42 | 1,801.20 | |
| 4,111.20 | -36.00 | -0.87% | 67,550 | 61.76 | 1,39,142 | 16.18 | 4,111.00 | |
| 1,374.10 | -47.40 | -3.33% | 10,19,153 | 28.96 | 1,34,632 | 18.59 | 1,374.30 | |
| 175.36 | -4.35 | -2.42% | 1,23,55,792 | 7.06 | 1,33,863 | 9.37 | 175.31 | |
| 596.50 | -2.15 | -0.36% | 12,49,495 | 67.52 | 1,28,702 | 22.52 | 596.60 | |
| 4,298.00 | -233.50 | -5.15% | 4,73,388 | 28.37 | 1,27,433 | 6.63 | 4,296.30 | |
| 909.95 | -5.00 | -0.55% | 6,55,584 | 10.70 | 1,22,567 | 5.82 | 909.85 | |
| 397.70 | -7.00 | -1.73% | 18,29,292 | 14.97 | 1,04,920 | 25.09 | 397.70 | |
| 2,295.60 | -45.80 | -1.96% | 2,61,229 | 22.91 | 1,04,919 | 21.71 | 2,295.50 | |
| 5,040.00 | 8.00 | 0.16% | 1,72,040 | 18.41 | 1,00,845 | 31.15 | 5,037.00 | |
| 1,237.70 | -22.60 | -1.79% | 5,45,659 | 46.78 | 77,636 | 16.94 | 1,237.10 | |
| 4,912.00 | -153.20 | -3.02% | 3,17,976 | 42.76 | 77,487 | 22.12 | 4,908.60 | |
| 998.80 | -19.25 | -1.89% | 7,51,776 | 39.17 | 64,764 | 27.97 | 998.50 | |