sma h
by @dhanashrixc725990
0
Modify
NSE
Nifty 200
Price Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 948.30 | 947.90 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 0.44 | 391.85 | 391.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,035.00 | 1,028.90 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12.82 | 11,386.00 | 11,350.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | 2,860.00 | 2,854.70 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 255.90 | 255.85 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 29.08 | 313.90 | 312.10 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 25.92 | 1,233.00 | 1,226.20 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 18.02 | 383.10 | 381.70 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 6.91 | 1,732.60 | 1,730.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 20.20 | 9,249.00 | 9,200.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 13.32 | 2,407.00 | 2,390.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 54.77 | 945.00 | 942.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 35.60 | 941.85 | 939.35 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 20.45 | 4,021.00 | 3,998.10 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | 20.32 | 4,929.90 | 4,919.80 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 2.95 | 3,084.40 | 3,080.70 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 7.67 | 6,900.00 | 6,875.50 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 19.03 | 425.30 | 423.95 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 11.27 | 212.50 | 211.80 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 12.44 | 31,290.00 | 31,075.00 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 15.14 | 2,580.00 | 2,578.80 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 6.17 | 12.64 | 12.60 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 5.18 | 319.30 | 318.90 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 6.47 | 3,804.00 | 3,790.00 | |