sma h
by @dhanashrixc725990
0
Modify
NSE
Nifty 200
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | - | 5,172.50 | 5,166.00 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | - | 2,135.40 | 2,134.00 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | - | 1,280.00 | 1,277.50 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | - | 1,242.40 | 1,241.00 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | - | 162.76 | 162.50 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | - | 384.45 | 383.80 | |
| 2,780.70 | -7.30 | -0.26% | 1,82,288 | - | - | - | 2,780.70 | 2,773.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | - | 6,452.00 | 6,441.00 | |
| 3,100.70 | -49.80 | -1.58% | 3,05,254 | - | - | - | 3,100.70 | 3,100.00 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | - | 1,484.70 | 1,478.10 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | - | 2,092.00 | 2,088.00 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | - | 916.20 | 915.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | - | 6,469.00 | 6,420.00 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | - | 1,013.40 | 1,012.10 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | - | 388.35 | 387.95 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | - | 2,984.30 | 2,970.00 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | - | 2,103.80 | 2,103.00 | |
| 593.00 | -0.40 | -0.07% | 2,31,421 | - | - | - | 593.00 | 592.60 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | - | 1,223.10 | 1,220.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | - | 3,702.00 | 3,700.00 | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | - | 312.40 | 312.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | - | 1,854.30 | 1,848.50 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | - | 2,217.90 | 2,216.80 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | - | 7,201.00 | 7,192.00 | |
| 91.18 | -0.56 | -0.61% | 31,85,553 | - | - | - | 91.18 | 91.06 | |