sma h
by @dhanashrixc725990
0
Modify
NSE
Nifty 200
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 20.07 | 17,69,785 | 17.20 | 1,307.80 | 1,307.60 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.37 | 12,01,595 | 26.48 | 1,972.00 | 1,970.70 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 13.96 | 11,52,212 | 41.83 | 748.15 | 747.85 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.94 | 9,48,354 | 10.81 | 1,027.40 | 1,027.20 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 20.21 | 1,141.20 | 1,140.30 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 19.13 | 3,938.90 | 3,938.30 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 32.97 | 4,93,720 | 9.50 | 2,101.30 | 2,100.20 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 39.39 | 4,77,588 | 14.53 | 1,990.50 | 1,983.60 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 85.32 | 4,32,814 | 15.38 | 4,875.20 | 4,874.40 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.86 | 4,22,613 | 34.89 | 3,398.50 | 3,394.70 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 28.02 | 4,07,505 | 11.76 | 211.31 | 211.21 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.20 | 3,91,507 | 10.52 | 3,009.50 | 3,006.20 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.84 | 3,90,867 | 15.58 | 1,696.50 | 1,695.20 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 16.75 | 3,52,078 | 34.23 | 281.00 | 280.75 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.93 | 3,50,757 | 12.86 | 11,903.00 | 11,892.00 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.88 | 3,36,717 | 16.30 | 347.25 | 347.20 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 34.09 | 3,10,746 | 9.34 | 4,646.50 | 4,644.50 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 25.92 | 1,270.00 | 1,268.80 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.13 | 3,05,110 | 8.01 | 242.53 | 242.26 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.40 | 2,91,098 | 10.29 | 1,509.60 | 1,508.80 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 46.11 | 2,83,510 | 18.02 | 387.85 | 387.80 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.50 | 2,63,520 | 13.32 | 2,747.30 | 2,740.10 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 83.65 | 2,55,739 | 9.23 | 3,921.00 | 3,911.40 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.18 | 2,55,229 | 10.37 | 414.15 | 413.75 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 106.13 | 2,27,805 | 11.84 | 1,383.00 | 1,381.80 | |