SMA 20 50 100 200
by @phrangsngixfbbfec5
0
Modify
NSE
Market Cap 1,000 - 16,38,364 Cr
Price 100.00 - 1,79,002.00
Volume 1,00,000 - 23,45,91,768
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 3,48,615.00 | 44.05 | 783.57 | 838.66 | 903.01 | 944.16 | 784.85 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,057.98 | 1,111.98 | 1,057.17 | 959.13 | 1,101.10 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,297.32 | 1,327.29 | 1,351.71 | 1,378.65 | 1,326.20 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 886.38 | 925.59 | 953.19 | 961.67 | 921.55 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 3,861.52 | 3,930.74 | 3,964.52 | 3,837.20 | 4,014.30 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,168.92 | 2,227.61 | 2,290.32 | 2,383.25 | 2,327.30 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 790.53 | 817.68 | 831.62 | 865.83 | 811.05 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,296.77 | 1,307.67 | 1,294.86 | 1,222.19 | 1,365.90 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 178.61 | 158.40 | 150.59 | 143.25 | 212.90 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,310.55 | 4,242.93 | 4,122.03 | 3,854.22 | 4,410.00 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 382.97 | 378.38 | 357.31 | 346.48 | 401.85 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 299.74 | 308.02 | 336.31 | 373.14 | 301.60 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,466.35 | 1,470.23 | 1,469.11 | 1,440.50 | 1,585.10 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 283.62 | 276.60 | 260.22 | 251.32 | 284.80 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 11,447.00 | 11,874.16 | 11,931.72 | 12,104.19 | 11,998.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 435.18 | 439.66 | 424.77 | 413.04 | 444.45 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 3.36% | 1,69,518.00 | 25.38 | 1,196.84 | 1,208.43 | 1,183.07 | 1,143.66 | 1,255.70 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 1.33% | 47,459.40 | 25.03 | 304.61 | 300.82 | 282.90 | 284.55 | 316.40 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 0.34% | 59,482.40 | 9.00 | 4,354.77 | 4,063.79 | 3,932.00 | 4,129.47 | 4,443.50 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | -2.24% | 33,542.60 | 10.20 | 4,008.52 | 4,013.01 | 4,203.50 | 4,442.72 | 4,265.80 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,33,822.10 | 7.24 | 1,757.71 | 1,855.74 | 1,938.32 | 1,981.67 | 1,770.70 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 445.91 | 441.31 | 424.48 | 404.67 | 456.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,258.88 | 1,260.51 | 1,268.85 | 1,236.05 | 1,421.30 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | -2.53% | 52,469.00 | 8.82 | 9,378.78 | 9,498.38 | 9,397.71 | 9,058.72 | 9,576.00 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 3.81% | 1,00,365.10 | 10.80 | 2,045.89 | 2,076.81 | 2,129.93 | 2,258.35 | 2,287.60 | |