SMA 20 50 100 200
by @phrangsngixfbbfec5
0
Modify
NSE
Market Cap 1,000 - 16,38,364 Cr
Price 100.00 - 1,79,002.00
Volume 1,00,000 - 23,45,91,768
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,377.27 | 1,373.19 | 1,382.21 | 1,402.53 | 1,418.40 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 991.08 | 975.87 | 918.07 | 858.72 | 1,028.35 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,333.40 | 2,355.07 | 2,441.22 | 2,393.41 | 2,353.50 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,648.47 | 1,631.70 | 1,550.67 | 1,568.73 | 1,668.50 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,257.77 | 1,259.17 | 1,202.73 | 1,177.92 | 1,298.80 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,061.82 | 3,936.97 | 3,759.99 | 3,598.02 | 4,221.50 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 11,861.30 | 11,754.10 | 12,049.09 | 11,959.97 | 12,255.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 333.69 | 328.71 | 332.89 | 337.61 | 349.10 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 236.87 | 241.70 | 241.67 | 241.91 | 248.23 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 403.58 | 407.09 | 402.88 | 384.17 | 417.60 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | -1.21% | 33,542.60 | 10.86 | 4,413.14 | 4,492.90 | 4,591.41 | 4,626.37 | 4,461.40 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,137.45 | 1,144.42 | 1,134.86 | 1,077.65 | 1,181.80 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 284.38 | 293.89 | 312.36 | 283.35 | 299.25 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 617.27 | 542.39 | 504.17 | 474.34 | 654.20 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | -1.12% | 34,478.20 | 11.64 | 2,800.00 | 2,814.37 | 2,640.59 | 2,505.16 | 2,813.90 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 9,344.68 | 9,112.81 | 9,035.67 | 8,653.76 | 9,579.50 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 409.80 | 391.83 | 389.66 | 390.14 | 432.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 606.88 | 555.94 | 509.39 | 473.46 | 675.75 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 1,283.44 | 1,267.15 | 1,237.59 | 1,208.02 | 1,307.10 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 4.55% | 59,482.40 | 8.73 | 3,781.47 | 3,900.05 | 4,199.37 | 4,185.50 | 3,830.30 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 177.44 | 173.60 | 171.92 | 163.00 | 189.25 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 895.44 | 842.90 | 803.11 | 730.69 | 955.35 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,046.85 | 2,020.74 | 1,927.09 | 1,841.08 | 2,068.80 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | -2.19% | 20,175.20 | 26.98 | 7,349.60 | 7,161.40 | 6,968.26 | 6,240.12 | 7,358.00 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 0.45% | 70,104.40 | 7.35 | 2,307.08 | 2,329.56 | 2,410.26 | 2,174.77 | 2,317.10 | |