SMA 20 50 100 200
by @phrangsngixfbbfec5
0
Modify
NSE
Market Cap 1,000 - 16,38,364 Cr
Price 100.00 - 1,79,002.00
Volume 1,00,000 - 23,45,91,768
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 705.90 | -15.30 | -2.12% | 3,78,18,606 | 13.44 | 10,88,265 | -3.16% | 4,95,462.80 | 41.83 | 717.75 | 725.35 | 752.20 | 816.66 | 721.20 | |
| 416.75 | -1.60 | -0.38% | 1,01,98,195 | 20.58 | 4,14,569 | 2.90% | 1,11,168.30 | 25.21 | 414.15 | 404.76 | 396.47 | 399.95 | 418.35 | |
| 3,596.70 | -216.30 | -5.67% | 11,94,783 | 81.26 | 2,34,593 | -5.04% | 68,894.80 | 9.23 | 3,756.96 | 3,870.07 | 4,007.60 | 3,996.19 | 3,813.00 | |
| 431.90 | 6.60 | 1.55% | 16,02,991 | 42.09 | 1,46,090 | 0.15% | 22,037.70 | 19.03 | 419.62 | 429.28 | 468.51 | 464.97 | 425.30 | |
| 1,811.20 | 89.40 | 5.19% | 14,88,932 | 63.97 | 1,22,939 | 6.69% | 24,932.80 | 3.13 | 1,675.89 | 1,632.84 | 1,590.61 | 1,550.33 | 1,721.80 | |
| 3,334.00 | 0.00 | 0.00% | 3,64,552 | 79.70 | 1,18,731 | 3.69% | 6,790.60 | 7.72 | 3,181.54 | 3,289.77 | 3,398.48 | 3,078.90 | 3,334.00 | |
| 680.20 | -10.95 | -1.58% | 13,09,459 | 180.07 | 1,18,308 | 0.62% | 8,988.30 | 12.76 | 684.14 | 636.94 | 575.89 | 529.19 | 691.15 | |
| 1,972.10 | -11.90 | -0.60% | 8,03,664 | 98.56 | 1,06,555 | -2.67% | 6,867.80 | 28.00 | 1,958.13 | 1,873.40 | 1,654.30 | 1,353.07 | 1,984.00 | |
| 2,517.60 | -17.40 | -0.69% | 1,98,427 | 50.48 | 1,03,988 | 0.70% | 14,636.40 | 9.45 | 2,380.57 | 2,417.34 | 2,438.07 | 2,293.93 | 2,535.00 | |
| 221.71 | 3.02 | 1.38% | 36,78,974 | -84.13 | 1,02,568 | -4.78% | 13,099.10 | 5.19 | 218.56 | 204.39 | 193.98 | 180.41 | 218.69 | |
| 1,202.40 | -3.80 | -0.32% | 12,57,614 | 31.47 | 1,00,362 | 0.17% | 35,058.60 | 32.07 | 1,181.69 | 1,176.25 | 1,233.96 | 1,247.13 | 1,206.20 | |
| 378.05 | 1.80 | 0.48% | 11,23,174 | 13.86 | 99,736 | -0.47% | 33,311.50 | 23.20 | 376.14 | 379.74 | 396.06 | 413.56 | 376.25 | |
| 362.00 | 4.55 | 1.27% | 12,96,370 | 54.98 | 84,346 | 0.36% | 5,707.40 | 11.21 | 344.98 | 337.56 | 319.47 | 292.49 | 357.45 | |
| 1,590.00 | 27.00 | 1.73% | 3,24,774 | 32.28 | 79,439 | 0.82% | 27,088.10 | 21.45 | 1,502.46 | 1,577.06 | 1,675.18 | 1,768.67 | 1,563.00 | |
| 1,917.70 | -12.30 | -0.64% | 1,83,336 | 42.30 | 68,592 | -1.91% | 4,593.60 | 31.73 | 1,917.56 | 1,925.48 | 1,905.85 | 1,820.40 | 1,930.00 | |
| 1,308.00 | 36.20 | 2.85% | 5,80,135 | 117.94 | 64,678 | -0.24% | 4,320.70 | 2.34 | 1,100.67 | 0.00 | 0.00 | 0.00 | 1,271.80 | |
| 796.35 | -8.65 | -1.07% | 10,03,307 | 73.33 | 49,702 | -2.44% | 4,572.10 | 23.61 | 802.63 | 794.64 | 709.71 | 612.55 | 805.00 | |
| 964.00 | 8.65 | 0.91% | 12,03,952 | 201.75 | 49,555 | 17.03% | 4,804.00 | 19.71 | 837.33 | 711.07 | 628.20 | 398.91 | 955.35 | |
| 1,392.10 | -9.00 | -0.64% | 4,66,425 | 33.31 | 48,863 | 1.64% | 8,659.80 | 19.54 | 1,349.85 | 1,329.84 | 1,162.77 | 924.59 | 1,401.10 | |
| 3,949.00 | 149.40 | 3.93% | 1,64,992 | 97.61 | 46,717 | 3.92% | 4,233.70 | 6.35 | 3,701.07 | 3,605.58 | 3,434.24 | 2,570.45 | 3,799.60 | |
| 311.40 | -1.10 | -0.35% | 1,09,40,849 | 306.76 | 41,873 | 16.94% | 391.40 | 4.17 | 278.04 | 268.87 | 217.22 | 153.93 | 312.50 | |
| 237.49 | -0.87 | -0.36% | 38,27,877 | 60.24 | 36,350 | 12.72% | 5,014.50 | 15.74 | 224.02 | 220.31 | 205.03 | 140.89 | 238.36 | |
| 159.20 | 0.69 | 0.44% | 4,74,880 | 38.07 | 33,161 | -2.93% | 4,331.30 | 11.61 | 158.07 | 162.06 | 163.51 | 168.70 | 158.51 | |
| 1,715.60 | -2.30 | -0.13% | 4,30,625 | 82.49 | 33,082 | 1.00% | 4,856.90 | 7.52 | 1,645.28 | 1,515.70 | 1,385.61 | 1,099.43 | 1,717.90 | |
| 1,969.40 | -35.70 | -1.78% | 1,08,264 | 61.65 | 33,056 | 0.41% | 2,864.20 | 17.36 | 1,926.95 | 1,907.39 | 1,774.14 | 1,593.58 | 2,005.10 | |