SMA 20 50 100 200
by @phrangsngixfbbfec5
0
Modify
NSE
Market Cap 1,000 - 16,38,364 Cr
Price 100.00 - 1,79,002.00
Volume 1,00,000 - 23,45,91,768
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.70 | 6.30 | 0.78% | 1,93,41,330 | 15.73 | 12,56,244 | -1.64% | 4,95,462.80 | 41.83 | 801.53 | 778.12 | 802.45 | 888.01 | 809.40 | |
| 1,918.00 | -18.50 | -0.96% | 52,24,040 | 35.70 | 11,68,691 | -0.41% | 2,13,790.10 | 26.52 | 1,891.97 | 1,857.56 | 1,862.94 | 1,951.33 | 1,936.50 | |
| 1,416.70 | 9.00 | 0.64% | 1,10,22,956 | 17.43 | 10,16,270 | 0.14% | 1,95,218.00 | 34.49 | 1,379.35 | 1,310.55 | 1,314.04 | 1,344.86 | 1,407.70 | |
| 2,189.60 | 1.00 | 0.05% | 50,79,849 | 15.91 | 7,92,216 | 4.46% | 2,71,423.00 | 9.66 | 2,106.34 | 2,214.87 | 2,368.95 | 2,739.83 | 2,200.60 | |
| 1,021.90 | 15.30 | 1.52% | 51,26,855 | 32.42 | 6,36,230 | -1.98% | 81,989.50 | 21.33 | 996.39 | 947.86 | 934.68 | 969.32 | 1,006.60 | |
| 439.55 | 4.15 | 0.95% | 36,65,216 | 9.58 | 5,56,031 | 0.95% | 9,90,211.30 | 0.32 | 432.62 | 414.52 | 410.20 | 423.20 | 435.40 | |
| 1,950.50 | 7.90 | 0.41% | 20,56,907 | 40.45 | 4,67,990 | 2.47% | 61,673.90 | 15.93 | 1,878.71 | 1,849.28 | 1,793.98 | 1,751.37 | 1,942.60 | |
| 1,075.90 | -17.00 | -1.56% | 78,82,991 | 15.03 | 4,36,520 | 0.38% | 1,82,972.00 | 28.45 | 1,064.04 | 1,126.21 | 1,205.62 | 1,381.16 | 1,092.90 | |
| 219.10 | -7.07 | -3.13% | 3,32,17,417 | 33.62 | 4,22,528 | 0.47% | 57,865.30 | 11.76 | 224.22 | 225.60 | 194.82 | 171.62 | 226.17 | |
| 3,148.70 | -40.20 | -1.26% | 9,01,616 | 43.34 | 4,09,616 | 1.34% | 1,02,943.20 | 8.77 | 3,078.86 | 2,893.18 | 2,491.43 | 2,396.06 | 3,188.90 | |
| 4,578.90 | 5.20 | 0.11% | 5,30,887 | 80.02 | 4,06,508 | -0.55% | 88,136.00 | 15.65 | 4,441.58 | 4,278.68 | 4,267.12 | 4,061.76 | 4,573.70 | |
| 11,815.00 | 319.00 | 2.77% | 3,29,694 | 41.36 | 3,48,163 | 1.43% | 88,511.50 | 14.11 | 11,472.90 | 11,455.90 | 11,616.80 | 11,833.10 | 11,496.00 | |
| 1,167.90 | 1.20 | 0.10% | 30,11,840 | 18.16 | 3,16,929 | -0.03% | 1,30,144.00 | 15.51 | 1,132.49 | 1,151.52 | 1,261.18 | 1,425.18 | 1,166.70 | |
| 247.16 | -1.74 | -0.70% | 1,17,91,323 | 6.28 | 3,10,934 | 1.22% | 6,62,247.00 | 7.97 | 242.32 | 263.66 | 271.12 | 258.80 | 248.90 | |
| 1,228.20 | -19.50 | -1.56% | 7,12,062 | 11.96 | 3,00,351 | -1.46% | 1,86,718.00 | 25.38 | 1,246.22 | 1,268.37 | 1,239.62 | 1,200.84 | 1,247.70 | |
| 4,422.70 | -19.70 | -0.44% | 3,84,306 | 32.59 | 2,95,779 | 0.51% | 33,088.80 | 9.34 | 4,417.76 | 4,410.68 | 4,219.36 | 4,383.85 | 4,442.40 | |
| 1,847.80 | -21.40 | -1.14% | 5,43,397 | 15.20 | 2,95,750 | -1.99% | 1,50,530.40 | 7.24 | 1,823.65 | 1,780.22 | 1,807.44 | 1,925.12 | 1,869.20 | |
| 10,330.50 | 164.50 | 1.62% | 4,17,174 | 26.86 | 2,88,735 | 2.19% | 65,087.20 | 8.82 | 9,996.58 | 10,211.24 | 9,851.03 | 9,497.04 | 10,166.00 | |
| 294.60 | 8.45 | 2.95% | 4,19,89,273 | 752.50 | 2,84,299 | 1.80% | 54,364.00 | 29.08 | 272.35 | 257.40 | 251.56 | 277.58 | 286.15 | |
| 1,427.00 | -0.10 | -0.01% | 10,12,732 | 78.54 | 2,75,170 | -3.04% | 23,194.90 | 9.74 | 1,425.72 | 1,427.58 | 1,349.71 | 1,304.68 | 1,427.10 | |
| 1,553.90 | -50.60 | -3.15% | 21,25,742 | 133.03 | 2,55,955 | 2.30% | 13,819.00 | 11.84 | 1,522.91 | 1,457.57 | 1,219.57 | 1,115.69 | 1,604.50 | |
| 1,675.50 | -14.80 | -0.88% | 10,72,032 | 84.86 | 2,01,275 | 1.48% | 28,325.20 | 12.23 | 1,560.56 | 1,482.41 | 1,279.13 | 1,119.66 | 1,690.30 | |
| 7,250.00 | 61.50 | 0.86% | 6,17,332 | 74.28 | 1,92,465 | 7.07% | 10,560.00 | 20.29 | 6,758.45 | 6,728.93 | 6,465.33 | 6,402.97 | 7,188.50 | |
| 1,865.70 | 25.40 | 1.38% | 7,56,889 | 74.72 | 1,87,162 | 1.82% | 99,955.90 | 21.51 | 1,797.41 | 1,813.78 | 1,870.64 | 1,919.41 | 1,840.30 | |
| 174.70 | -2.44 | -1.38% | 94,95,245 | 13.23 | 1,83,497 | 0.98% | 96,497.70 | 11.06 | 176.24 | 187.60 | 194.06 | 221.38 | 177.14 | |