SMA 20 50 100 200
by @phrangsngixfbbfec5
0
Modify
NSE
Market Cap 1,000 - 16,38,364 Cr
Price 100.00 - 1,79,002.00
Volume 1,00,000 - 23,45,91,768
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.45 | 9.05 | 1.12% | 60,11,698 | 15.73 | 12,60,479 | -1.31% | 4,95,462.80 | 41.83 | 801.53 | 778.12 | 802.45 | 888.01 | 809.40 | |
| 1,941.40 | 4.90 | 0.25% | 21,16,777 | 35.70 | 11,82,949 | 0.81% | 2,13,790.10 | 26.52 | 1,891.97 | 1,857.56 | 1,862.94 | 1,951.33 | 1,936.50 | |
| 1,421.80 | 14.10 | 1.00% | 37,97,622 | 17.43 | 10,19,929 | 0.50% | 1,95,218.00 | 34.49 | 1,379.35 | 1,310.55 | 1,314.04 | 1,344.86 | 1,407.70 | |
| 2,188.00 | -0.60 | -0.03% | 25,48,919 | 15.91 | 7,91,638 | 4.38% | 2,71,423.00 | 9.66 | 2,106.34 | 2,214.87 | 2,368.95 | 2,739.83 | 2,200.60 | |
| 1,026.20 | 19.60 | 1.95% | 22,06,226 | 32.42 | 6,38,907 | -1.56% | 81,989.50 | 21.33 | 996.39 | 947.86 | 934.68 | 969.32 | 1,006.60 | |
| 444.05 | 8.65 | 1.99% | 22,24,562 | 9.58 | 5,61,723 | 1.99% | 9,90,211.30 | 0.32 | 432.62 | 414.52 | 410.20 | 423.20 | 435.40 | |
| 1,954.00 | 11.40 | 0.59% | 10,49,171 | 40.45 | 4,68,830 | 2.66% | 61,673.90 | 15.93 | 1,878.71 | 1,849.28 | 1,793.98 | 1,751.37 | 1,942.60 | |
| 1,079.80 | -13.10 | -1.20% | 45,21,884 | 15.03 | 4,38,102 | 0.75% | 1,82,972.00 | 28.45 | 1,064.04 | 1,126.21 | 1,205.62 | 1,381.16 | 1,092.90 | |
| 221.63 | -4.54 | -2.01% | 1,73,55,971 | 33.62 | 4,27,407 | 1.63% | 57,865.30 | 11.76 | 224.22 | 225.60 | 194.82 | 171.62 | 226.17 | |
| 3,178.00 | -10.90 | -0.34% | 3,79,857 | 43.34 | 4,13,428 | 2.28% | 1,02,943.20 | 8.77 | 3,078.86 | 2,893.18 | 2,491.43 | 2,396.06 | 3,188.90 | |
| 4,594.60 | 20.90 | 0.46% | 1,43,340 | 80.02 | 4,07,902 | -0.21% | 88,136.00 | 15.65 | 4,441.58 | 4,278.68 | 4,267.12 | 4,061.76 | 4,573.70 | |
| 11,801.00 | 305.00 | 2.65% | 1,58,256 | 41.36 | 3,47,751 | 1.30% | 88,511.50 | 14.11 | 11,472.90 | 11,455.90 | 11,616.80 | 11,833.10 | 11,496.00 | |
| 1,172.00 | 5.30 | 0.45% | 18,50,383 | 18.16 | 3,18,042 | 0.33% | 1,30,144.00 | 15.51 | 1,132.49 | 1,151.52 | 1,261.18 | 1,425.18 | 1,166.70 | |
| 247.47 | -1.43 | -0.57% | 41,46,219 | 6.28 | 3,11,324 | 1.35% | 6,62,247.00 | 7.97 | 242.32 | 263.66 | 271.12 | 258.80 | 248.90 | |
| 1,241.00 | -6.70 | -0.54% | 2,47,502 | 11.96 | 3,03,481 | -0.43% | 1,86,718.00 | 25.38 | 1,246.22 | 1,268.37 | 1,239.62 | 1,200.84 | 1,247.70 | |
| 1,873.20 | 4.00 | 0.21% | 2,73,829 | 15.20 | 2,99,815 | -0.64% | 1,50,530.40 | 7.24 | 1,823.65 | 1,780.22 | 1,807.44 | 1,925.12 | 1,869.20 | |
| 4,455.60 | 13.20 | 0.30% | 1,55,346 | 32.59 | 2,97,979 | 1.26% | 33,088.80 | 9.34 | 4,417.76 | 4,410.68 | 4,219.36 | 4,383.85 | 4,442.40 | |
| 10,290.50 | 124.50 | 1.22% | 1,85,629 | 26.86 | 2,87,617 | 1.79% | 65,087.20 | 8.82 | 9,996.58 | 10,211.24 | 9,851.03 | 9,497.04 | 10,166.00 | |
| 293.70 | 7.55 | 2.64% | 1,95,29,265 | 752.50 | 2,83,431 | 1.49% | 54,364.00 | 29.08 | 272.35 | 257.40 | 251.56 | 277.58 | 286.15 | |
| 1,433.90 | 6.80 | 0.48% | 2,73,710 | 78.54 | 2,76,501 | -2.58% | 23,194.90 | 9.74 | 1,425.72 | 1,427.58 | 1,349.71 | 1,304.68 | 1,427.10 | |
| 1,578.80 | -25.70 | -1.60% | 9,22,333 | 133.03 | 2,60,056 | 3.94% | 13,819.00 | 11.84 | 1,522.91 | 1,457.57 | 1,219.57 | 1,115.69 | 1,604.50 | |
| 1,689.70 | -0.60 | -0.04% | 5,77,215 | 84.86 | 2,02,981 | 2.34% | 28,325.20 | 12.23 | 1,560.56 | 1,482.41 | 1,279.13 | 1,119.66 | 1,690.30 | |
| 7,273.50 | 85.00 | 1.18% | 3,50,897 | 74.28 | 1,93,089 | 7.41% | 10,560.00 | 20.29 | 6,758.45 | 6,728.93 | 6,465.33 | 6,402.97 | 7,188.50 | |
| 1,864.20 | 23.90 | 1.30% | 3,73,016 | 74.72 | 1,87,011 | 1.74% | 99,955.90 | 21.51 | 1,797.41 | 1,813.78 | 1,870.64 | 1,919.41 | 1,840.30 | |
| 176.05 | -1.09 | -0.62% | 55,78,765 | 13.23 | 1,84,915 | 1.76% | 96,497.70 | 11.06 | 176.24 | 187.60 | 194.06 | 221.38 | 177.14 | |