Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | 1.70 | 0.13% | 27,83,028 | 18.33 | 17,57,335 | -1.72% | 10,86,181.00 | 18.67 | 1,415.64 | 1,296.90 | |
| 814.95 | -3.00 | -0.37% | 91,53,853 | 15.91 | 12,55,089 | -1.80% | 4,95,462.80 | 41.83 | 888.85 | 817.95 | |
| 1,926.50 | 24.70 | 1.30% | 21,95,752 | 35.09 | 11,73,870 | 0.04% | 2,10,973.00 | 26.52 | 1,951.35 | 1,901.80 | |
| 2,191.90 | 10.40 | 0.48% | 30,62,318 | 15.77 | 7,93,049 | 6.53% | 2,71,423.00 | 9.66 | 2,744.71 | 2,181.50 | |
| 3,869.00 | -59.50 | -1.51% | 5,75,174 | 28.51 | 5,32,270 | -4.26% | 2,92,569.10 | 18.78 | 3,954.77 | 3,928.50 | |
| 2,134.90 | 4.30 | 0.20% | 3,15,629 | 33.25 | 5,01,614 | -3.05% | 65,219.00 | 10.10 | 2,304.41 | 2,130.60 | |
| 1,094.30 | -8.30 | -0.75% | 41,04,334 | 15.17 | 4,43,986 | 5.00% | 1,82,972.00 | 28.45 | 1,383.39 | 1,102.60 | |
| 13,582.00 | -113.00 | -0.83% | 64,431 | 29.33 | 4,27,022 | -6.05% | 1,74,382.00 | 14.12 | 14,769.02 | 13,695.00 | |
| 3,100.90 | -59.50 | -1.88% | 7,00,984 | 21.10 | 3,85,606 | -3.13% | 2,02,084.30 | 36.22 | 3,385.96 | 3,160.40 | |
| 378.45 | -6.20 | -1.61% | 18,76,614 | 19.84 | 3,76,426 | -0.75% | 69,781.20 | 26.40 | 405.71 | 384.65 | |
| 279.15 | -0.50 | -0.18% | 14,16,927 | 16.68 | 3,49,760 | -3.16% | 81,294.30 | 34.83 | 341.90 | 279.65 | |
| 350.75 | -1.00 | -0.28% | 14,87,316 | 12.39 | 3,40,111 | -1.54% | 1,87,385.00 | 16.55 | 356.64 | 351.75 | |
| 11,471.00 | -100.00 | -0.86% | 1,13,507 | 41.69 | 3,38,026 | -1.63% | 88,511.50 | 14.11 | 11,838.75 | 11,571.00 | |
| 1,189.10 | -32.10 | -2.63% | 44,00,690 | 19.90 | 3,22,682 | 4.84% | 1,30,144.00 | 15.51 | 1,426.81 | 1,221.20 | |
| 249.02 | 0.57 | 0.23% | 46,43,391 | 6.28 | 3,13,274 | 2.10% | 6,62,247.00 | 7.97 | 258.73 | 248.45 | |
| 1,876.40 | -31.70 | -1.66% | 5,52,918 | 15.55 | 3,00,327 | 0.30% | 1,50,530.40 | 7.24 | 1,926.12 | 1,908.10 | |
| 406.25 | -4.55 | -1.11% | 28,17,778 | 49.54 | 2,96,960 | -4.54% | 27,610.10 | 19.50 | 420.54 | 410.80 | |
| 283.65 | -2.35 | -0.82% | 8,72,833 | 16.70 | 2,63,812 | -0.61% | 46,732.90 | 25.03 | 286.11 | 286.00 | |
| 3,934.50 | -59.60 | -1.49% | 2,00,748 | 85.21 | 2,56,620 | -3.20% | 68,820.70 | 9.00 | 4,087.64 | 3,994.10 | |
| 189.15 | 2.04 | 1.09% | 54,65,993 | 21.46 | 2,36,126 | -0.90% | 2,33,541.70 | 19.05 | 190.11 | 187.11 | |
| 528.05 | -4.55 | -0.85% | 13,63,515 | 16.27 | 2,23,118 | -2.28% | 41,934.00 | 2.39 | 561.62 | 532.60 | |
| 137.70 | -2.25 | -1.61% | 46,69,687 | 4.53 | 1,94,449 | -2.81% | 7,84,415.00 | 9.08 | 154.75 | 139.95 | |
| 178.39 | -0.04 | -0.02% | 57,64,405 | 13.32 | 1,87,373 | 2.33% | 96,497.70 | 11.06 | 221.78 | 178.43 | |
| 1,840.30 | -15.60 | -0.84% | 1,49,105 | 75.38 | 1,84,614 | 2.94% | 99,955.90 | 21.51 | 1,919.32 | 1,855.90 | |
| 1,974.50 | -19.90 | -1.00% | 83,914 | 29.83 | 1,60,436 | -1.49% | 69,391.20 | 5.42 | 2,146.18 | 1,994.40 | |