Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | 2.20 | 0.17% | 62,89,679 | 20.07 | 17,72,763 | 2.50% | 10,86,181.00 | 17.20 | 1,409.49 | 1,307.80 | |
| 752.55 | 4.40 | 0.59% | 1,27,96,075 | 13.96 | 11,58,988 | 1.31% | 4,95,462.80 | 41.83 | 875.26 | 748.15 | |
| 2,444.60 | 79.00 | 3.34% | 24,67,377 | 17.10 | 8,84,478 | 8.44% | 2,71,423.00 | 9.06 | 2,694.77 | 2,365.60 | |
| 4,001.80 | 62.90 | 1.60% | 16,69,999 | 27.61 | 5,50,539 | 5.71% | 2,92,569.10 | 19.13 | 3,965.23 | 3,938.90 | |
| 2,111.90 | 10.60 | 0.50% | 5,81,437 | 32.97 | 4,96,210 | -1.54% | 65,219.00 | 9.50 | 2,278.51 | 2,101.30 | |
| 1,167.80 | 37.70 | 3.34% | 72,73,248 | 15.12 | 4,73,806 | 12.19% | 1,82,972.00 | 27.09 | 1,356.21 | 1,130.10 | |
| 14,153.00 | -81.00 | -0.57% | 8,80,854 | 30.50 | 4,44,974 | 5.29% | 1,74,382.00 | 12.82 | 14,607.83 | 14,234.00 | |
| 394.30 | 4.00 | 1.02% | 77,35,529 | 19.13 | 3,92,191 | 2.48% | 1,11,168.30 | 25.21 | 403.89 | 390.30 | |
| 1,253.40 | 23.90 | 1.94% | 57,50,719 | 13.69 | 3,89,857 | 2.13% | 1,62,211.90 | 43.00 | 1,284.74 | 1,229.50 | |
| 1,359.00 | 12.10 | 0.90% | 19,27,427 | 20.96 | 3,68,787 | 6.92% | 1,31,674.00 | 14.90 | 1,415.04 | 1,346.90 | |
| 286.65 | 5.65 | 2.01% | 4,25,65,463 | 16.75 | 3,59,157 | 1.13% | 81,294.30 | 34.23 | 333.33 | 281.00 | |
| 347.25 | 0.00 | 0.00% | 44,66,034 | 11.88 | 3,36,717 | 0.01% | 1,87,385.00 | 16.30 | 357.10 | 347.25 | |
| 240.95 | -1.58 | -0.65% | 67,26,428 | 6.13 | 3,03,122 | -3.14% | 6,62,247.00 | 8.01 | 259.14 | 242.53 | |
| 388.70 | 0.85 | 0.22% | 81,64,181 | 46.11 | 2,84,131 | -4.02% | 27,610.10 | 18.02 | 420.31 | 387.85 | |
| 284.70 | 0.45 | 0.16% | 61,26,148 | 16.60 | 2,64,788 | -1.21% | 46,732.90 | 24.33 | 286.10 | 284.25 | |
| 4,001.50 | 80.50 | 2.05% | 4,44,051 | 83.65 | 2,60,990 | -0.43% | 68,894.80 | 9.23 | 4,047.22 | 3,921.00 | |
| 415.00 | 0.85 | 0.21% | 47,74,470 | 8.18 | 2,55,753 | -2.90% | 1,68,400.00 | 10.37 | 425.81 | 414.15 | |
| 189.94 | 0.25 | 0.13% | 2,29,53,725 | 21.04 | 2,37,112 | 3.98% | 2,33,541.70 | 19.37 | 191.16 | 189.69 | |
| 547.30 | 8.10 | 1.50% | 23,59,449 | 13.35 | 2,31,252 | 2.89% | 41,934.00 | 2.20 | 565.77 | 539.20 | |
| 142.98 | 2.81 | 2.00% | 1,63,35,022 | 4.53 | 2,01,905 | 3.26% | 7,84,415.00 | 9.08 | 154.14 | 140.17 | |
| 1,909.20 | 27.20 | 1.45% | 6,93,858 | 72.64 | 1,91,526 | 2.72% | 1,14,263.40 | 20.95 | 1,922.72 | 1,882.00 | |
| 186.80 | 3.15 | 1.72% | 1,20,07,349 | 13.69 | 1,85,009 | 5.47% | 96,497.70 | 11.14 | 217.14 | 183.65 | |
| 262.25 | 5.79 | 2.26% | 3,29,19,050 | 81.93 | 1,73,167 | 11.73% | 3,513.26 | 11.27 | 263.67 | 256.46 | |
| 445.30 | 3.00 | 0.68% | 52,18,649 | 43.89 | 1,50,614 | -2.60% | 22,037.70 | 19.03 | 473.11 | 442.30 | |
| 325.55 | 5.80 | 1.81% | 47,28,154 | 8.10 | 1,41,240 | 4.97% | 4,55,228.00 | 16.84 | 333.77 | 319.75 | |