Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,157.70 | 10.00 | 0.32% | 7,00,777 | 22.92 | 11,42,483 | 1.67% | 2,59,286.00 | 10.33 | 3,342.96 | 3,147.70 | |
| 1,543.40 | 2.30 | 0.15% | 24,02,778 | 22.74 | 6,41,189 | 0.10% | 1,66,590.00 | 30.08 | 1,569.39 | 1,541.10 | |
| 406.45 | 2.90 | 0.72% | 10,17,337 | 14.30 | 5,09,146 | 0.18% | 77,853.00 | 37.39 | 415.31 | 403.55 | |
| 11,708.00 | 42.00 | 0.36% | 40,037 | 47.11 | 3,45,010 | -1.89% | 76,699.30 | 15.82 | 11,821.70 | 11,666.00 | |
| 327.90 | 1.30 | 0.40% | 4,62,576 | 12.98 | 3,17,954 | 0.29% | 1,90,862.50 | 16.40 | 336.31 | 326.60 | |
| 4,068.30 | 41.80 | 1.04% | 1,13,141 | 95.94 | 2,64,738 | 0.14% | 59,482.40 | 8.73 | 4,151.84 | 4,026.50 | |
| 246.31 | 0.24 | 0.10% | 16,88,253 | 19.03 | 2,58,224 | 0.40% | 92,911.80 | 10.81 | 258.90 | 246.07 | |
| 277.20 | 2.05 | 0.75% | 41,53,108 | 16.85 | 2,57,813 | 2.72% | 47,459.40 | 25.67 | 287.25 | 275.15 | |
| 378.60 | -0.45 | -0.12% | 7,84,462 | 7.52 | 2,33,321 | -1.20% | 1,52,839.00 | 7.96 | 386.38 | 379.05 | |
| 742.80 | -0.85 | -0.11% | 4,85,493 | 42.95 | 1,83,866 | -2.88% | 8,995.90 | 15.45 | 748.37 | 743.65 | |
| 120.84 | -0.01 | -0.01% | 14,39,542 | 23.11 | 1,57,920 | 0.07% | 27,156.50 | 0.97 | 128.96 | 120.85 | |
| 4,365.90 | 7.00 | 0.16% | 1,12,981 | 96.46 | 1,55,202 | 0.91% | 17,353.20 | 16.82 | 5,232.90 | 4,358.90 | |
| 453.00 | -1.55 | -0.34% | 12,00,545 | 51.31 | 1,53,203 | 0.00% | 17,481.00 | 21.93 | 490.84 | 454.55 | |
| 1,486.30 | 9.60 | 0.65% | 1,53,565 | 66.79 | 1,51,263 | 0.33% | 13,387.50 | 0.00 | 1,483.72 | 1,476.70 | |
| 1,455.20 | 21.30 | 1.49% | 10,50,968 | 31.58 | 1,42,546 | 0.26% | 53,843.70 | 20.60 | 1,519.38 | 1,433.90 | |
| 361.10 | 0.25 | 0.07% | 51,60,480 | 1.41 | 1,32,976 | -9.26% | 4,46,861.00 | 17.13 | 410.91 | 360.85 | |
| 11,689.00 | -44.00 | -0.38% | 11,515 | 15.03 | 1,30,091 | -2.44% | 831.40 | 10.33 | 12,757.41 | 11,733.00 | |
| 375.00 | 1.35 | 0.36% | 8,75,978 | 3.74 | 1,23,754 | 0.56% | 1,07,203.50 | 18.84 | 404.39 | 373.65 | |
| 1,194.70 | -7.30 | -0.61% | 1,61,448 | 36.02 | 1,19,285 | -1.88% | 14,169.80 | 24.11 | 1,258.70 | 1,202.00 | |
| 1,135.70 | -4.20 | -0.37% | 1,13,609 | 64.00 | 1,16,191 | 0.20% | 14,680.40 | 18.24 | 1,181.78 | 1,139.90 | |
| 2,838.00 | 54.60 | 1.96% | 5,16,857 | 48.03 | 1,14,479 | 3.73% | 12,553.10 | 1.97 | 2,804.21 | 2,783.40 | |
| 5,129.00 | 46.00 | 0.90% | 57,797 | 61.05 | 1,08,688 | 4.40% | 9,569.53 | 8.29 | 5,448.29 | 5,083.00 | |
| 725.45 | 5.90 | 0.82% | 6,35,978 | 55.57 | 1,03,263 | 1.08% | 8,565.00 | 26.14 | 761.31 | 719.55 | |
| 26,480.00 | -30.00 | -0.11% | 3,342 | 55.55 | 95,542 | -1.91% | 19,872.10 | 10.33 | 29,545.93 | 26,510.00 | |
| 361.75 | 2.30 | 0.64% | 9,03,337 | 5.48 | 95,257 | 0.75% | 56,434.00 | 17.97 | 395.60 | 359.45 | |