Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.40 | -13.00 | -0.97% | 83,78,711 | 18.59 | 18,00,360 | -0.96% | 9,82,671.00 | 18.67 | 1,438.34 | 1,343.40 | |
| 783.35 | -1.00 | -0.13% | 1,94,19,197 | 15.24 | 12,05,731 | -1.52% | 3,48,615.00 | 44.05 | 945.20 | 784.35 | |
| 1,809.10 | -32.10 | -1.74% | 38,54,784 | 30.27 | 11,02,303 | -1.71% | 1,74,558.90 | 27.80 | 1,969.60 | 1,841.20 | |
| 1,329.30 | -18.70 | -1.39% | 98,01,065 | 16.67 | 9,51,632 | -1.20% | 1,95,218.00 | 34.49 | 1,379.18 | 1,348.00 | |
| 2,398.50 | -123.30 | -4.89% | 35,85,206 | 18.45 | 8,67,798 | -6.92% | 2,71,423.00 | 9.66 | 2,990.24 | 2,521.80 | |
| 912.55 | -5.80 | -0.63% | 23,74,866 | 31.19 | 5,67,833 | 0.73% | 69,724.80 | 21.33 | 961.74 | 918.35 | |
| 2,305.70 | -60.70 | -2.57% | 9,66,549 | 38.23 | 5,41,745 | 7.79% | 64,138.00 | 10.10 | 2,382.96 | 2,366.40 | |
| 1,160.70 | -79.90 | -6.44% | 2,81,99,090 | 18.00 | 4,70,709 | -12.01% | 1,66,590.00 | 28.45 | 1,488.28 | 1,240.60 | |
| 13,009.00 | -151.00 | -1.15% | 3,35,424 | 27.71 | 4,09,006 | -2.44% | 1,57,935.20 | 14.12 | 14,785.61 | 13,160.00 | |
| 1,620.90 | -59.20 | -3.52% | 71,14,945 | 36.80 | 3,88,908 | -4.26% | 54,729.00 | 15.93 | 1,697.23 | 1,680.10 | |
| 302.65 | -2.65 | -0.87% | 94,57,875 | 10.82 | 3,79,197 | -0.25% | 77,853.00 | 34.83 | 373.69 | 305.30 | |
| 3,047.50 | -0.20 | -0.01% | 16,51,927 | 22.41 | 3,78,965 | -5.42% | 1,61,391.90 | 36.22 | 3,437.27 | 3,047.70 | |
| 370.70 | 0.30 | 0.08% | 1,18,36,041 | 19.60 | 3,68,715 | -2.23% | 1,07,095.00 | 26.40 | 411.64 | 370.40 | |
| 1,201.40 | -76.20 | -5.96% | 78,48,927 | 20.81 | 3,26,020 | -17.16% | 1,30,144.00 | 15.51 | 1,524.89 | 1,277.60 | |
| 4,247.40 | -105.10 | -2.41% | 5,92,044 | 32.72 | 2,84,055 | -2.66% | 33,542.60 | 10.20 | 4,445.95 | 4,352.50 | |
| 1,762.20 | -30.40 | -1.70% | 5,04,235 | 14.94 | 2,82,049 | -3.70% | 1,33,822.10 | 7.24 | 1,983.08 | 1,792.60 | |
| 254.80 | -5.12 | -1.97% | 2,35,10,055 | 1,082.92 | 2,45,891 | 0.83% | 21,320.00 | 32.61 | 290.07 | 259.92 | |
| 199.22 | -3.54 | -1.75% | 2,67,46,637 | 16.04 | 2,08,944 | -5.25% | 92,624.00 | 10.79 | 239.07 | 202.76 | |
| 143.18 | -2.30 | -1.58% | 57,64,939 | 5.57 | 2,02,188 | -0.70% | 7,61,619.50 | 9.85 | 155.77 | 145.48 | |
| 2,744.40 | 9.40 | 0.34% | 8,28,479 | 19.66 | 1,86,763 | 1.00% | 1,49,936.90 | 17.18 | 2,783.07 | 2,735.00 | |
| 1,776.60 | -51.50 | -2.82% | 32,73,285 | 74.20 | 1,78,196 | -10.03% | 99,955.90 | 21.51 | 1,923.12 | 1,828.10 | |
| 4,516.50 | -39.50 | -0.87% | 4,88,187 | 54.86 | 1,74,614 | -2.00% | 84,098.20 | 21.64 | 5,293.36 | 4,556.00 | |
| 246.67 | -1.99 | -0.80% | 2,67,23,290 | 105.34 | 1,56,713 | 2.24% | 3,513.26 | 12.31 | 290.05 | 248.66 | |
| 4,239.70 | -11.70 | -0.28% | 8,61,182 | 87.75 | 1,50,716 | 3.83% | 20,074.20 | 15.59 | 4,502.38 | 4,251.40 | |
| 585.25 | -7.55 | -1.27% | 14,64,090 | 33.12 | 1,44,868 | -0.75% | 8,995.90 | 13.54 | 701.09 | 592.80 | |