Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | -4.18% | 9,82,671.00 | 18.65 | 1,434.86 | 1,413.60 | |
| 927.90 | -3.20 | -0.34% | 3,81,91,942 | 19.08 | 14,27,535 | -1.18% | 4,70,915.90 | 47.67 | 976.15 | 927.90 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 24.19 | 11,44,618 | -1.38% | 2,59,286.00 | 10.33 | 3,228.62 | 3,163.60 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | -1.69% | 2,94,586.90 | 43.87 | 1,403.09 | 1,380.60 | |
| 809.75 | -10.65 | -1.30% | 10,17,361 | 10.15 | 5,12,167 | -2.32% | 8,98,311.90 | 0.12 | 881.01 | 809.75 | |
| 333.20 | 4.00 | 1.22% | 1,55,07,440 | 11.67 | 4,17,458 | -1.17% | 77,853.00 | 37.39 | 409.11 | 333.20 | |
| 1,675.40 | 6.50 | 0.39% | 29,75,272 | 38.20 | 4,01,985 | -3.15% | 54,729.00 | 16.12 | 1,697.05 | 1,675.40 | |
| 2,017.80 | 15.30 | 0.76% | 5,87,791 | 16.63 | 3,22,407 | 1.27% | 1,33,822.10 | 8.11 | 2,022.15 | 2,017.80 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 0.95% | 33,542.60 | 10.86 | 4,630.33 | 4,504.30 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | -1.06% | 21,320.00 | 36.24 | 284.12 | 281.35 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | -6.11% | 92,911.80 | 10.49 | 251.96 | 245.95 | |
| 2,134.60 | -22.70 | -1.05% | 7,49,495 | 28.83 | 2,46,371 | -0.89% | 1,00,365.10 | 11.65 | 2,356.66 | 2,134.60 | |
| 3,766.70 | -9.00 | -0.24% | 4,04,691 | 85.77 | 2,45,112 | -0.91% | 59,482.40 | 8.73 | 4,183.49 | 3,766.70 | |
| 257.65 | 0.35 | 0.14% | 1,05,88,722 | 15.74 | 2,39,630 | -0.14% | 47,459.40 | 24.73 | 286.01 | 257.65 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 2.01% | 84,098.20 | 28.44 | 5,543.80 | 4,941.50 | |
| 275.65 | -3.15 | -1.13% | 1,30,06,403 | 110.24 | 1,75,124 | -4.04% | 2,078.90 | 11.84 | 296.70 | 275.65 | |
| 6,140.00 | -96.00 | -1.54% | 3,51,743 | 66.59 | 1,62,998 | -7.20% | 9,712.00 | 20.08 | 6,340.06 | 6,140.00 | |
| 120.90 | -1.29 | -1.06% | 1,98,79,572 | 23.37 | 1,59,684 | -0.29% | 27,156.50 | 0.97 | 127.37 | 120.90 | |
| 736.80 | 4.25 | 0.58% | 25,66,777 | 83.51 | 1,58,973 | -1.75% | 97,385.10 | 24.81 | 756.07 | 736.80 | |
| 641.85 | -8.00 | -1.23% | 22,79,973 | 37.53 | 1,58,878 | -4.33% | 8,995.90 | 15.45 | 748.63 | 641.85 | |
| 914.00 | -16.10 | -1.73% | 12,03,147 | 65.86 | 1,50,552 | -3.39% | 12,422.00 | 11.42 | 996.99 | 914.00 | |
| 1,474.80 | -1.80 | -0.12% | 4,35,942 | 66.86 | 1,50,092 | -0.64% | 13,387.50 | 0.00 | 1,499.18 | 1,474.80 | |
| 3,945.60 | 45.90 | 1.18% | 6,22,614 | 86.36 | 1,40,261 | -0.69% | 17,353.20 | 16.82 | 5,013.38 | 3,945.60 | |
| 552.15 | -1.60 | -0.29% | 15,23,060 | 18.93 | 1,36,482 | 2.83% | 37,699.00 | 5.91 | 563.49 | 552.15 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | -2.87% | 4,46,861.00 | 17.13 | 399.87 | 344.00 | |