Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,246.80 | -4.70 | -0.14% | 28,07,593 | 23.69 | 11,74,721 | -2.35% | 2,59,286.00 | 10.33 | 3,250.97 | 3,246.80 | |
| 1,342.50 | -0.80 | -0.06% | 1,86,21,277 | 16.86 | 9,58,971 | -1.90% | 2,94,586.90 | 45.56 | 1,396.17 | 1,342.50 | |
| 2,290.20 | -3.10 | -0.14% | 15,56,717 | 49.29 | 5,38,103 | 0.03% | 64,138.00 | 10.79 | 2,383.00 | 2,290.20 | |
| 849.25 | 7.00 | 0.83% | 10,82,307 | 10.42 | 5,37,150 | -0.94% | 8,98,311.90 | 0.12 | 876.39 | 849.25 | |
| 400.60 | -2.00 | -0.50% | 1,23,40,527 | 14.26 | 5,01,818 | -0.52% | 77,853.00 | 37.39 | 413.13 | 400.60 | |
| 11,705.00 | -94.00 | -0.80% | 2,36,323 | 47.64 | 3,44,922 | 1.50% | 76,699.30 | 15.82 | 11,886.02 | 11,705.00 | |
| 324.90 | -0.60 | -0.18% | 80,35,909 | 12.94 | 3,15,045 | 1.31% | 1,90,862.50 | 16.40 | 337.35 | 324.90 | |
| 234.68 | -0.14 | -0.06% | 62,36,729 | 6.90 | 2,95,234 | 0.21% | 6,24,458.90 | 6.98 | 241.49 | 234.68 | |
| 4,325.50 | -48.80 | -1.12% | 10,64,901 | 34.56 | 2,89,279 | -1.38% | 33,542.60 | 12.00 | 4,579.35 | 4,325.50 | |
| 277.10 | -5.75 | -2.03% | 3,78,16,382 | 1,489.21 | 2,67,411 | -3.35% | 21,320.00 | 39.04 | 279.49 | 277.10 | |
| 2,214.70 | 11.50 | 0.52% | 9,35,026 | 29.45 | 2,55,616 | -2.16% | 1,00,365.10 | 11.80 | 2,357.87 | 2,214.70 | |
| 3,753.50 | -34.50 | -0.91% | 4,89,287 | 90.22 | 2,44,253 | -1.70% | 59,482.40 | 8.73 | 4,185.68 | 3,753.50 | |
| 260.35 | -0.25 | -0.10% | 1,09,29,200 | 15.95 | 2,42,141 | -1.75% | 47,459.40 | 25.67 | 286.88 | 260.35 | |
| 5,018.00 | -67.50 | -1.33% | 13,06,997 | 38.47 | 1,93,978 | -2.48% | 84,098.20 | 28.44 | 5,538.60 | 5,018.00 | |
| 680.65 | -8.10 | -1.18% | 17,17,351 | 39.78 | 1,68,482 | -1.65% | 8,995.90 | 15.45 | 748.62 | 680.65 | |
| 484.45 | 1.75 | 0.36% | 52,38,532 | 54.46 | 1,63,839 | -0.25% | 17,481.00 | 21.93 | 485.44 | 484.45 | |
| 124.59 | -1.76 | -1.39% | 2,92,53,088 | 24.18 | 1,62,821 | 6.49% | 27,156.50 | 0.97 | 127.37 | 124.59 | |
| 743.00 | -3.45 | -0.46% | 1,37,86,783 | 85.05 | 1,60,150 | -2.47% | 97,385.10 | 24.81 | 749.39 | 743.00 | |
| 4,207.70 | -18.30 | -0.43% | 6,70,540 | 93.53 | 1,49,578 | 0.02% | 17,353.20 | 16.82 | 5,079.25 | 4,207.70 | |
| 1,450.90 | -1.90 | -0.13% | 8,32,687 | 65.76 | 1,47,660 | -0.57% | 13,387.50 | 0.00 | 1,492.46 | 1,450.90 | |
| 550.00 | -2.10 | -0.38% | 23,05,901 | 18.89 | 1,35,950 | 1.86% | 37,699.00 | 5.91 | 560.26 | 550.00 | |
| 361.75 | 3.15 | 0.88% | 1,38,07,060 | 1.40 | 1,33,215 | 0.72% | 4,46,861.00 | 17.13 | 403.33 | 361.75 | |
| 10,982.00 | -268.00 | -2.38% | 81,987 | 14.40 | 1,22,223 | -2.43% | 831.40 | 10.33 | 12,692.62 | 10,982.00 | |
| 1,492.50 | -1.50 | -0.10% | 19,93,298 | 22.21 | 1,20,557 | -1.35% | 28,409.50 | 24.55 | 1,515.71 | 1,492.50 | |
| 374.35 | -1.85 | -0.49% | 16,75,136 | 24.04 | 1,19,618 | -1.69% | 66,992.20 | 10.19 | 388.89 | 374.35 | |