Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.70 | -0.20 | -0.02% | 7,88,133 | 18.33 | 17,54,764 | -1.86% | 10,86,181.00 | 18.67 | 1,415.64 | 1,296.90 | |
| 814.90 | -3.05 | -0.37% | 39,20,269 | 15.91 | 12,55,012 | -1.80% | 4,95,462.80 | 41.83 | 888.85 | 817.95 | |
| 1,931.20 | 29.40 | 1.55% | 11,34,932 | 35.09 | 11,76,734 | 0.29% | 2,10,973.00 | 26.52 | 1,951.35 | 1,901.80 | |
| 2,218.70 | 37.20 | 1.71% | 16,38,590 | 15.77 | 8,02,745 | 7.83% | 2,71,423.00 | 9.66 | 2,744.71 | 2,181.50 | |
| 3,882.20 | -46.30 | -1.18% | 2,46,663 | 28.51 | 5,34,086 | -3.93% | 2,92,569.10 | 18.78 | 3,954.77 | 3,928.50 | |
| 2,136.00 | 5.40 | 0.25% | 1,11,341 | 33.25 | 5,01,873 | -3.00% | 65,219.00 | 10.10 | 2,304.41 | 2,130.60 | |
| 1,103.90 | 1.30 | 0.12% | 18,86,382 | 15.17 | 4,47,880 | 5.92% | 1,82,972.00 | 28.45 | 1,383.39 | 1,102.60 | |
| 13,627.00 | -68.00 | -0.50% | 20,138 | 29.33 | 4,28,436 | -5.73% | 1,74,382.00 | 14.12 | 14,769.02 | 13,695.00 | |
| 3,102.00 | -58.40 | -1.85% | 2,10,153 | 21.10 | 3,85,743 | -3.10% | 2,02,084.30 | 36.22 | 3,385.96 | 3,160.40 | |
| 381.20 | -3.45 | -0.90% | 6,36,597 | 19.84 | 3,79,161 | -0.03% | 69,781.20 | 26.40 | 405.71 | 384.65 | |
| 280.00 | 0.35 | 0.13% | 5,79,906 | 16.68 | 3,50,825 | -2.86% | 81,294.30 | 34.83 | 341.90 | 279.65 | |
| 353.45 | 1.70 | 0.48% | 6,99,576 | 12.39 | 3,42,729 | -0.79% | 1,87,385.00 | 16.55 | 356.64 | 351.75 | |
| 11,383.00 | -188.00 | -1.62% | 29,003 | 41.69 | 3,35,433 | -2.38% | 88,511.50 | 14.11 | 11,838.75 | 11,571.00 | |
| 1,197.10 | -24.10 | -1.97% | 32,15,903 | 19.90 | 3,24,853 | 5.55% | 1,30,144.00 | 15.51 | 1,426.81 | 1,221.20 | |
| 250.35 | 1.90 | 0.76% | 27,11,759 | 6.28 | 3,14,947 | 2.64% | 6,62,247.00 | 7.97 | 258.73 | 248.45 | |
| 1,892.90 | -15.20 | -0.80% | 1,44,036 | 15.55 | 3,02,968 | 1.19% | 1,50,530.40 | 7.24 | 1,926.12 | 1,908.10 | |
| 407.70 | -3.10 | -0.75% | 10,42,671 | 49.54 | 2,98,020 | -4.19% | 27,610.10 | 19.50 | 420.54 | 410.80 | |
| 284.80 | -1.20 | -0.42% | 5,23,880 | 16.70 | 2,64,881 | -0.21% | 46,732.90 | 25.03 | 286.11 | 286.00 | |
| 3,979.60 | -14.50 | -0.36% | 65,694 | 85.21 | 2,59,562 | -2.09% | 68,820.70 | 9.00 | 4,087.64 | 3,994.10 | |
| 188.52 | 1.41 | 0.75% | 17,01,739 | 21.46 | 2,35,339 | -1.23% | 2,33,541.70 | 19.05 | 190.11 | 187.11 | |
| 535.45 | 2.85 | 0.54% | 4,20,532 | 16.27 | 2,26,245 | -0.91% | 41,934.00 | 2.39 | 561.62 | 532.60 | |
| 137.89 | -2.06 | -1.47% | 25,28,439 | 4.53 | 1,94,718 | -2.68% | 7,84,415.00 | 9.08 | 154.75 | 139.95 | |
| 179.78 | 1.35 | 0.76% | 30,77,799 | 13.32 | 1,88,833 | 3.13% | 96,497.70 | 11.06 | 221.78 | 178.43 | |
| 1,850.70 | -5.20 | -0.28% | 34,149 | 75.38 | 1,85,657 | 3.52% | 99,955.90 | 21.51 | 1,919.32 | 1,855.90 | |
| 1,987.00 | -7.40 | -0.37% | 21,974 | 29.83 | 1,61,452 | -0.87% | 69,391.20 | 5.42 | 2,146.18 | 1,994.40 | |