Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,187.70 | -20.60 | -0.64% | 9,35,588 | 23.36 | 11,53,338 | 0.24% | 2,59,286.00 | 10.33 | 3,281.41 | 3,208.30 | |
| 1,361.10 | -14.10 | -1.03% | 52,64,353 | 17.25 | 9,72,258 | -2.18% | 2,94,586.90 | 45.56 | 1,387.21 | 1,375.20 | |
| 858.50 | -2.45 | -0.28% | 3,44,466 | 10.66 | 5,43,001 | -1.10% | 8,98,311.90 | 0.12 | 869.70 | 860.95 | |
| 2,302.90 | -3.60 | -0.16% | 25,30,164 | 49.60 | 5,41,087 | -4.37% | 64,138.00 | 10.79 | 2,376.57 | 2,306.50 | |
| 403.10 | 2.05 | 0.51% | 46,05,509 | 14.20 | 5,04,950 | 0.65% | 77,853.00 | 37.39 | 413.12 | 401.05 | |
| 11,366.00 | -48.00 | -0.42% | 1,57,531 | 46.07 | 3,34,932 | -1.94% | 76,699.30 | 15.82 | 11,833.59 | 11,414.00 | |
| 321.00 | 1.15 | 0.36% | 36,20,504 | 12.71 | 3,11,263 | -0.60% | 1,90,862.50 | 16.40 | 336.97 | 319.85 | |
| 238.83 | -1.01 | -0.42% | 23,79,970 | 7.04 | 3,00,455 | -0.50% | 6,24,458.90 | 6.98 | 241.34 | 239.84 | |
| 4,290.30 | -12.70 | -0.30% | 6,65,636 | 33.98 | 2,86,925 | -3.29% | 33,542.60 | 12.00 | 4,510.18 | 4,303.00 | |
| 2,223.40 | -21.80 | -0.97% | 6,76,075 | 33.65 | 2,56,621 | 1.53% | 1,00,365.10 | 11.72 | 2,348.30 | 2,245.20 | |
| 3,820.00 | -90.00 | -2.30% | 3,30,979 | 93.17 | 2,48,580 | -2.29% | 59,482.40 | 8.73 | 4,167.80 | 3,910.00 | |
| 265.60 | 1.05 | 0.40% | 51,85,874 | 16.19 | 2,47,024 | -1.06% | 47,459.40 | 25.67 | 286.64 | 264.55 | |
| 380.60 | 1.25 | 0.33% | 32,59,730 | 7.52 | 2,34,553 | 1.43% | 1,52,839.00 | 7.96 | 386.49 | 379.35 | |
| 4,804.00 | -163.50 | -3.29% | 52,42,323 | 37.55 | 1,85,705 | -14.15% | 84,098.20 | 28.44 | 5,500.88 | 4,967.50 | |
| 684.90 | -5.15 | -0.75% | 16,15,121 | 39.85 | 1,69,534 | -3.26% | 8,995.90 | 15.45 | 746.87 | 690.05 | |
| 472.85 | 1.30 | 0.28% | 21,00,202 | 53.23 | 1,59,916 | -0.97% | 17,481.00 | 21.93 | 485.05 | 471.55 | |
| 1,458.00 | -1.80 | -0.12% | 2,92,191 | 66.07 | 1,48,383 | -1.39% | 13,387.50 | 0.00 | 1,485.97 | 1,459.80 | |
| 112.39 | -1.25 | -1.10% | 39,95,869 | 21.74 | 1,46,877 | -2.02% | 27,156.50 | 0.97 | 127.55 | 113.64 | |
| 4,037.00 | -48.40 | -1.18% | 5,01,872 | 90.43 | 1,43,510 | -3.61% | 17,353.20 | 16.82 | 5,140.52 | 4,085.40 | |
| 532.25 | -0.80 | -0.15% | 4,53,646 | 18.24 | 1,31,563 | -0.58% | 37,699.00 | 5.91 | 555.74 | 533.05 | |
| 343.00 | -1.70 | -0.49% | 65,76,024 | 1.35 | 1,26,311 | -3.88% | 4,46,861.00 | 17.13 | 406.33 | 344.70 | |
| 10,991.00 | -72.00 | -0.65% | 21,929 | 14.17 | 1,22,323 | -2.06% | 831.40 | 10.33 | 12,741.72 | 11,063.00 | |
| 379.75 | 3.50 | 0.93% | 40,47,106 | 24.05 | 1,21,343 | -1.02% | 66,992.20 | 10.19 | 386.64 | 376.25 | |
| 1,490.50 | -0.10 | -0.01% | 8,13,201 | 22.16 | 1,20,396 | -1.16% | 28,409.50 | 24.55 | 1,512.06 | 1,490.60 | |
| 1,132.90 | 4.10 | 0.36% | 5,87,099 | 63.38 | 1,15,904 | 1.09% | 14,680.40 | 18.24 | 1,183.05 | 1,128.80 | |