Sma 200
NSE
Close Price SMA (200)
Nifty 100
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,054.00 | -48.60 | -1.57% | 15,93,791 | 22.42 | 11,04,964 | 1.42% | 2,59,286.00 | 11.47 | 3,683.97 | 3,054.00 | |
1,487.50 | -8.90 | -0.59% | 55,43,397 | 22.67 | 6,17,948 | 3.60% | 1,66,590.00 | 31.92 | 1,687.37 | 1,487.50 | |
398.30 | -7.25 | -1.79% | 1,30,87,624 | 24.99 | 4,98,437 | -1.97% | 77,853.00 | 37.98 | 426.43 | 398.30 | |
1,466.30 | -27.20 | -1.82% | 28,02,805 | 23.44 | 3,97,905 | -1.26% | 1,19,540.00 | 18.56 | 1,683.26 | 1,466.30 | |
1,641.80 | 1.60 | 0.10% | 20,98,310 | 34.36 | 3,93,923 | 0.56% | 54,729.00 | 17.26 | 1,728.03 | 1,641.80 | |
1,070.90 | -8.00 | -0.74% | 38,53,718 | 11.92 | 3,32,094 | -1.08% | 1,55,916.90 | 43.81 | 1,110.06 | 1,070.90 | |
337.00 | -1.80 | -0.53% | 85,34,844 | 13.64 | 3,26,778 | 0.28% | 1,90,862.50 | 16.09 | 341.21 | 337.00 | |
236.29 | -2.00 | -0.84% | 54,23,818 | 8.23 | 2,97,259 | -0.79% | 6,24,458.90 | 7.09 | 245.20 | 236.29 | |
2,324.90 | -52.30 | -2.20% | 5,84,211 | 77.49 | 2,68,336 | -0.37% | 1,00,365.10 | 11.54 | 2,433.72 | 2,324.90 | |
283.35 | -0.65 | -0.23% | 68,24,793 | 17.08 | 2,63,533 | -2.41% | 47,459.40 | 26.51 | 296.88 | 283.35 | |
248.64 | -1.27 | -0.51% | 1,35,72,686 | 19.36 | 2,60,628 | 1.40% | 92,911.80 | 10.91 | 273.67 | 248.64 | |
680.30 | -5.10 | -0.74% | 64,29,718 | 11.58 | 2,50,450 | 0.64% | 4,46,861.00 | 17.18 | 708.28 | 680.30 | |
374.45 | -3.70 | -0.98% | 46,99,261 | 6.96 | 2,30,763 | -3.44% | 1,52,839.00 | 8.16 | 390.59 | 374.45 | |
5,418.00 | -34.50 | -0.63% | 4,43,698 | 121.54 | 1,92,603 | -1.83% | 17,353.20 | 18.39 | 5,766.61 | 5,418.00 | |
516.60 | -0.65 | -0.13% | 54,60,288 | 61.35 | 1,74,710 | 3.36% | 20,128.90 | 21.85 | 532.78 | 516.60 | |
124.98 | -0.46 | -0.37% | 49,42,149 | 24.51 | 1,63,330 | 0.17% | 27,156.50 | 0.93 | 136.02 | 124.98 | |
5,224.50 | -10.50 | -0.20% | 94,919 | 32.82 | 1,54,828 | 2.65% | 38,997.80 | 6.62 | 5,326.80 | 5,224.50 | |
957.20 | -9.40 | -0.97% | 9,46,994 | 79.77 | 1,51,624 | 1.65% | 12,422.00 | 11.58 | 1,019.69 | 957.20 | |
1,505.00 | -16.30 | -1.07% | 9,69,599 | 32.43 | 1,47,361 | 2.30% | 53,843.70 | 23.28 | 1,591.93 | 1,505.00 | |
399.85 | -0.40 | -0.10% | 61,99,157 | 5.43 | 1,31,955 | -2.17% | 1,07,203.50 | 18.66 | 423.93 | 399.85 | |
1,261.00 | -32.60 | -2.52% | 7,89,131 | 42.50 | 1,25,842 | 1.12% | 14,169.80 | 24.89 | 1,289.33 | 1,261.00 | |
385.60 | -2.45 | -0.63% | 30,42,678 | 29.82 | 1,23,212 | -0.44% | 66,992.20 | 10.06 | 388.07 | 385.60 | |
176.81 | -0.96 | -0.54% | 64,24,964 | 11.92 | 1,16,254 | 1.81% | 1,43,171.10 | 14.91 | 183.33 | 176.81 | |
615.85 | -3.95 | -0.64% | 34,96,256 | 13.62 | 1,15,812 | -1.75% | 41,859.50 | 52.62 | 621.51 | 615.85 | |
5,063.00 | -78.50 | -1.53% | 2,19,900 | 59.62 | 1,07,289 | 0.51% | 12,541.70 | 9.25 | 5,982.89 | 5,063.00 | |