Sma 200
by @ksec12127f
0
Modify
NSE
Close Price SMA (200)
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | -16.40 | -1.22% | 1,08,41,754 | 18.59 | 17,95,759 | -1.21% | 9,82,671.00 | 18.67 | 1,438.34 | 1,343.40 | |
| 784.60 | 0.25 | 0.03% | 2,60,30,868 | 15.24 | 12,07,655 | -1.36% | 3,48,615.00 | 44.05 | 945.20 | 784.35 | |
| 1,813.40 | -27.80 | -1.51% | 56,00,536 | 30.27 | 11,04,923 | -1.48% | 1,74,558.90 | 27.80 | 1,969.60 | 1,841.20 | |
| 1,325.40 | -22.60 | -1.68% | 1,30,75,656 | 16.67 | 9,48,840 | -1.49% | 1,95,218.00 | 34.49 | 1,379.18 | 1,348.00 | |
| 2,393.50 | -128.30 | -5.09% | 46,84,061 | 18.45 | 8,65,989 | -7.12% | 2,71,423.00 | 9.66 | 2,990.24 | 2,521.80 | |
| 921.45 | 3.10 | 0.34% | 35,17,432 | 31.19 | 5,73,371 | 1.72% | 69,724.80 | 21.33 | 961.74 | 918.35 | |
| 2,325.70 | -40.70 | -1.72% | 12,60,021 | 38.23 | 5,46,444 | 8.72% | 64,138.00 | 10.10 | 2,382.96 | 2,366.40 | |
| 1,154.10 | -86.50 | -6.97% | 3,83,43,058 | 18.00 | 4,68,033 | -12.52% | 1,66,590.00 | 28.45 | 1,488.28 | 1,240.60 | |
| 13,046.00 | -114.00 | -0.87% | 4,33,180 | 27.71 | 4,10,170 | -2.17% | 1,57,935.20 | 14.12 | 14,785.61 | 13,160.00 | |
| 1,620.00 | -60.10 | -3.58% | 92,81,230 | 36.80 | 3,88,692 | -4.32% | 54,729.00 | 15.93 | 1,697.23 | 1,680.10 | |
| 301.80 | -3.50 | -1.15% | 1,39,22,166 | 10.82 | 3,78,132 | -0.53% | 77,853.00 | 34.83 | 373.69 | 305.30 | |
| 3,035.10 | -12.60 | -0.41% | 21,11,986 | 22.41 | 3,77,423 | -5.81% | 1,61,391.90 | 36.22 | 3,437.27 | 3,047.70 | |
| 370.70 | 0.30 | 0.08% | 1,73,95,858 | 19.60 | 3,68,715 | -2.23% | 1,07,095.00 | 26.40 | 411.64 | 370.40 | |
| 1,204.00 | -73.60 | -5.76% | 99,90,553 | 20.81 | 3,26,725 | -16.98% | 1,30,144.00 | 15.51 | 1,524.89 | 1,277.60 | |
| 4,265.00 | -87.50 | -2.01% | 7,30,991 | 32.72 | 2,85,233 | -2.26% | 33,542.60 | 10.20 | 4,445.95 | 4,352.50 | |
| 1,769.10 | -23.50 | -1.31% | 7,41,468 | 14.94 | 2,83,153 | -3.32% | 1,33,822.10 | 7.24 | 1,983.08 | 1,792.60 | |
| 256.35 | -3.57 | -1.37% | 3,08,00,598 | 1,082.92 | 2,47,387 | 1.44% | 21,320.00 | 32.61 | 290.07 | 259.92 | |
| 199.28 | -3.48 | -1.72% | 3,47,03,965 | 16.04 | 2,09,007 | -5.22% | 92,624.00 | 10.79 | 239.07 | 202.76 | |
| 143.43 | -2.05 | -1.41% | 74,34,406 | 5.57 | 2,02,541 | -0.53% | 7,61,619.50 | 9.85 | 155.77 | 145.48 | |
| 2,736.80 | 1.80 | 0.07% | 10,47,600 | 19.66 | 1,86,246 | 0.72% | 1,49,936.90 | 17.18 | 2,783.07 | 2,735.00 | |
| 1,770.00 | -58.10 | -3.18% | 47,39,824 | 74.20 | 1,77,534 | -10.37% | 99,955.90 | 21.51 | 1,923.12 | 1,828.10 | |
| 4,524.00 | -32.00 | -0.70% | 6,35,554 | 54.86 | 1,74,904 | -1.84% | 84,098.20 | 21.64 | 5,293.36 | 4,556.00 | |
| 245.85 | -2.81 | -1.13% | 3,05,80,256 | 105.34 | 1,56,192 | 1.90% | 3,513.26 | 12.31 | 290.05 | 248.66 | |
| 4,292.20 | 40.80 | 0.96% | 14,66,122 | 87.75 | 1,52,582 | 5.12% | 20,074.20 | 15.59 | 4,502.38 | 4,251.40 | |
| 587.00 | -5.80 | -0.98% | 18,73,390 | 33.12 | 1,45,301 | -0.46% | 8,995.90 | 13.54 | 701.09 | 592.80 | |