SKK-DHAN-HIMANSHU-ADVANCE SWING TRADING STRATEGY
by @sudipc5998928Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (100)
Market Cap/Sales 20,000.00
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (100) | Market Cap/Sales | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.14 | 5.09% | 14,36,754 | 11.00 | 417 | 2.79 | 2.65 | 2.62 | 0.14 | 34.27 | 2.89 | 2.79 | |
| 5.88 | 0.24 | 4.26% | 23,31,569 | 40.29 | 257 | 5.45 | 5.15 | 4.90 | 3.79 | 22.94 | 5.88 | 5.54 | |
| 7.65 | 0.08 | 1.06% | 40,085 | -1.54 | 140 | 7.76 | 7.42 | 7.28 | 0.26 | 22.37 | 7.65 | 7.50 | |
| 7.76 | -0.16 | -2.02% | 4,93,527 | 44.06 | 244 | 8.95 | 8.65 | 8.36 | 4.53 | 36.11 | 7.76 | 7.61 | |
| 11.20 | 0.16 | 1.45% | 58,562 | 16.56 | 61 | 10.53 | 10.09 | 9.84 | 1.23 | 39.83 | 11.20 | 11.15 | |
| 12.36 | -0.24 | -1.90% | 9,95,449 | -43.17 | 384 | 11.68 | 11.62 | 11.24 | 1.58 | 21.02 | 12.36 | 12.10 | |
| 12.47 | -0.25 | -1.97% | 17,359 | -6.82 | 176 | 13.84 | 13.66 | 12.86 | 2.06 | 21.91 | 12.72 | 12.47 | |
| 15.01 | -0.30 | -1.96% | 2,67,790 | 1,541.00 | 287 | 14.92 | 12.36 | 9.57 | 209.43 | 78.87 | 15.31 | 15.01 | |
| 15.60 | 0.07 | 0.45% | 2,26,843 | 10.82 | 514 | 15.18 | 15.18 | 14.93 | 0.15 | 23.85 | 15.60 | 15.41 | |
| 16.62 | 1.15 | 7.43% | 9,36,14,476 | 26.20 | 1,891 | 15.97 | 15.30 | 14.76 | 3.59 | 28.38 | 16.62 | 15.46 | |
| 16.13 | 0.03 | 0.19% | 2,18,177 | 3.09 | 85 | 16.28 | 16.17 | 16.16 | 0.11 | 20.87 | 16.13 | 16.10 | |
| 16.67 | 0.79 | 4.97% | 75,037 | -0.33 | 29 | 16.73 | 13.57 | 11.01 | 0.33 | 23.55 | 16.67 | 15.20 | |
| 18.01 | 1.17 | 6.95% | 5,35,197 | 8.77 | 315 | 17.22 | 15.75 | 15.18 | 1.70 | 50.67 | 18.01 | 17.60 | |
| 21.22 | 0.93 | 4.58% | 1,79,202 | 5.63 | 73 | 17.59 | 16.28 | 15.61 | 4.26 | 25.95 | 21.22 | 20.70 | |
| 18.97 | -0.07 | -0.37% | 36,124 | 24.68 | 198 | 17.86 | 16.79 | 16.39 | 0.36 | 29.88 | 18.97 | 18.30 | |
| 25.02 | 1.03 | 4.29% | 5,79,920 | 14.69 | 519 | 23.26 | 22.35 | 20.71 | 0.72 | 26.57 | 25.02 | 23.33 | |
| 23.15 | -0.35 | -1.49% | 32,000 | 9.29 | 136 | 23.85 | 22.71 | 22.27 | 0.70 | 20.50 | 23.15 | 23.00 | |
| 38.97 | 1.77 | 4.76% | 1,53,47,153 | -18.39 | 1,902 | 30.94 | 28.21 | 26.85 | 1.89 | 37.90 | 38.97 | 38.45 | |
| 31.36 | 1.78 | 6.02% | 3,18,617 | 1.30 | 116 | 31.06 | 28.91 | 27.45 | 0.74 | 29.86 | 31.36 | 30.40 | |
| 31.24 | 1.45 | 4.87% | 14,104 | 14.12 | 132 | 31.72 | 30.62 | 28.53 | 0.27 | 23.10 | 31.24 | 29.80 | |
| 35.24 | -0.80 | -2.22% | 1,02,134 | 4.60 | 259 | 34.33 | 30.79 | 28.34 | 2.02 | 41.61 | 35.24 | 34.75 | |
| 46.52 | 2.12 | 4.77% | 86,153 | 0.00 | 85 | 35.66 | 32.69 | 31.60 | 0.41 | 36.50 | 46.52 | 45.98 | |
| 35.89 | 0.28 | 0.79% | 82,550 | 60.55 | 69 | 37.17 | 37.01 | 36.22 | 1.15 | 26.49 | 35.89 | 35.61 | |
| 38.83 | 0.17 | 0.44% | 10,85,219 | 27.15 | 1,095 | 37.59 | 35.13 | 32.13 | 1.30 | 22.66 | 38.83 | 38.26 | |
| 37.95 | 0.85 | 2.29% | 8,000 | 1.99 | 65 | 38.04 | 36.90 | 36.61 | 1.92 | 20.51 | 37.95 | 37.10 | |