Sk
NSE
SMA (200) High Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|
2,901.90 | -12.30 | -0.42% | 28,99,519 | 21.31 | 10,54,383 | 0.10% | 2,59,286.00 | 11.47 | 3,520.18 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 22.04 | 6,00,642 | -0.16% | 1,66,590.00 | 31.92 | 1,634.23 | |
404.30 | -1.30 | -0.32% | 1,69,87,141 | 25.37 | 5,08,081 | -0.20% | 77,853.00 | 37.98 | 420.97 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 2.80% | 54,729.00 | 17.26 | 1,701.99 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 22.27 | 3,77,064 | -0.13% | 1,19,540.00 | 18.56 | 1,624.37 | |
289.70 | 9.05 | 3.22% | 1,95,97,461 | 17.46 | 2,61,021 | 2.64% | 47,459.40 | 26.51 | 291.08 | |
240.98 | -0.09 | -0.04% | 1,09,68,346 | 18.77 | 2,52,730 | 2.22% | 92,911.80 | 10.91 | 268.02 | |
729.20 | 6.90 | 0.96% | 33,13,673 | 42.64 | 1,78,792 | 1.84% | 8,995.90 | 15.97 | 753.76 | |
4,815.70 | -16.30 | -0.34% | 10,70,640 | 108.08 | 1,71,772 | 2.92% | 17,353.20 | 18.39 | 5,540.36 | |
125.85 | 0.31 | 0.25% | 60,51,511 | 24.68 | 1,64,062 | 3.23% | 27,156.50 | 0.93 | 132.47 | |
5,120.00 | -3.00 | -0.06% | 1,19,918 | 32.15 | 1,51,854 | 0.89% | 38,997.80 | 6.62 | 5,204.33 | |
5,866.00 | 156.00 | 2.73% | 6,55,087 | 67.54 | 1,51,583 | 3.10% | 9,712.00 | 19.74 | 6,106.87 | |
443.45 | 0.50 | 0.11% | 40,69,784 | 52.66 | 1,49,804 | -0.29% | 20,128.90 | 21.85 | 513.07 | |
1,400.60 | -15.40 | -1.09% | 25,68,702 | 30.22 | 1,38,706 | -0.50% | 53,843.70 | 23.28 | 1,559.10 | |
11,819.00 | -177.00 | -1.48% | 1,19,815 | 18.91 | 1,33,508 | -6.92% | 831.40 | 10.31 | 12,574.12 | |
1,149.00 | 0.40 | 0.03% | 6,86,196 | 61.98 | 1,17,510 | -1.28% | 14,680.40 | 19.35 | 1,179.91 | |
177.36 | 2.80 | 1.60% | 76,95,671 | 11.97 | 1,14,775 | 3.10% | 1,43,171.10 | 14.91 | 180.13 | |
1,113.00 | -26.80 | -2.35% | 16,65,979 | 37.50 | 1,13,804 | -2.46% | 14,169.80 | 24.89 | 1,277.31 | |
5,183.50 | -15.50 | -0.30% | 2,91,382 | 61.06 | 1,10,171 | 0.20% | 12,541.70 | 9.25 | 5,696.14 | |
1,069.20 | -44.00 | -3.95% | 59,69,792 | 86.63 | 1,08,229 | -4.82% | 7,184.10 | 54.76 | 1,146.68 | |
724.45 | 1.20 | 0.17% | 19,11,564 | 60.54 | 1,02,950 | 2.06% | 8,565.00 | 27.18 | 777.65 | |
2,448.00 | 8.40 | 0.34% | 6,06,883 | 53.47 | 1,00,697 | -1.41% | 12,744.20 | 13.07 | 2,502.26 | |
380.35 | 2.80 | 0.74% | 33,40,921 | 5.93 | 99,417 | 3.52% | 56,434.00 | 19.16 | 415.52 | |
1,362.60 | 15.90 | 1.18% | 10,58,525 | 63.23 | 97,952 | 5.03% | 12,405.00 | 15.04 | 1,428.76 | |
1,488.10 | 2.90 | 0.20% | 10,19,221 | 66.11 | 93,153 | -1.28% | 22,081.30 | 21.59 | 1,554.94 | |