SIDE MARKET STOCK
by @yogeshx709318c
0
Modify
NSE
EMA (10) Close Price
EMA (5) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,188.30 | 3.20 | 0.08% | 34,742 | 32.85 | 18,449 | -0.69% | 4,571.30 | 7.64 | 4,165.78 | 4,193.63 | |
| 18.19 | -0.49 | -2.62% | 2,32,910 | 11.07 | 377 | 3.53% | 693.36 | 0.31 | 18.05 | 18.29 | |
| 465.80 | -4.55 | -0.97% | 96,832 | 31.17 | 9,183 | 2.71% | 4,176.32 | 9.29 | 465.38 | 468.15 | |
| 207.42 | -5.11 | -2.40% | 19,971 | 15.53 | 388 | -3.56% | 578.60 | 5.90 | 206.01 | 209.00 | |
| 3,459.70 | -35.50 | -1.02% | 1,73,273 | 80.30 | 28,325 | -1.57% | 1,339.37 | 19.48 | 3,459.23 | 3,464.78 | |
| 399.25 | -8.20 | -2.01% | 53,98,809 | 28.85 | 1,04,677 | -2.56% | 45,509.00 | 8.42 | 398.65 | 401.62 | |
| 3,622.80 | -16.60 | -0.46% | 1,20,904 | 116.63 | 42,695 | 0.32% | 4,220.81 | 5.72 | 3,605.17 | 3,623.65 | |
| 1,316.10 | -16.90 | -1.27% | 33,489 | 28.28 | 2,290 | -0.30% | 1,158.20 | 0.37 | 1,301.76 | 1,317.39 | |
| 280.64 | -22.66 | -7.47% | 33,44,209 | 98.19 | 31,095 | 0.24% | 923.08 | 5.89 | 273.67 | 283.61 | |
| 242.58 | -2.11 | -0.86% | 41,77,338 | -144.76 | 16,269 | 4.61% | 1,230.44 | 3.90 | 242.26 | 245.57 | |
| 1,439.90 | -12.90 | -0.89% | 1,43,734 | 87.89 | 19,109 | 5.79% | 1,160.14 | 6.29 | 1,407.99 | 1,441.93 | |
| 821.15 | -9.90 | -1.19% | 1,22,575 | 24.34 | 16,141 | -1.74% | 7,344.90 | 4.25 | 819.09 | 825.05 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 0.05% | 14,712.30 | 10.42 | 5,583.37 | 5,606.88 | |
| 1,868.10 | -35.40 | -1.86% | 70,904 | 54.17 | 9,554 | 3.85% | 999.30 | 3.45 | 1,862.94 | 1,887.00 | |
| 172.08 | -3.51 | -2.00% | 8,122 | 46.06 | 668 | 0.49% | 287.68 | 0.85 | 172.97 | 175.60 | |
| 171.48 | -8.32 | -4.63% | 5,27,726 | 18.00 | 1,776 | 0.73% | 2,287.14 | 3.50 | 165.46 | 172.47 | |
| 2,080.80 | -36.90 | -1.74% | 2,87,017 | 75.33 | 34,550 | -0.70% | 1,253.10 | 6.78 | 2,061.18 | 2,093.10 | |
| 673.30 | -22.40 | -3.22% | 16,665 | 22.19 | 1,016 | 6.56% | 200.51 | 0.07 | 662.17 | 678.50 | |
| 271.00 | -6.40 | -2.31% | 2,28,278 | 42.24 | 4,290 | -1.78% | 1,111.10 | 12.19 | 270.01 | 272.19 | |
| 609.80 | -5.30 | -0.86% | 26,894 | 27.35 | 2,797 | 0.21% | 564.05 | 0.67 | 607.80 | 610.07 | |
| 180.24 | -3.52 | -1.92% | 29,94,823 | 282.62 | 4,789 | -0.92% | 225.30 | 1.53 | 179.74 | 180.89 | |
| 57.41 | -0.86 | -1.48% | 31,058 | -33.44 | 281 | 0.03% | 78.12 | 0.03 | 56.94 | 57.42 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 1.29% | 65,087.20 | 8.82 | 10,110.22 | 10,184.04 | |
| 328.95 | -7.60 | -2.26% | 1,06,240 | -42.80 | 3,796 | 0.90% | 4,524.30 | 6.51 | 328.21 | 330.00 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | -0.08% | 1,50,530.40 | 7.24 | 1,867.53 | 1,885.14 | |