Shuklodhan volume
by @shuklodhancc8e2b58
0
Modify
Daily candle
NSE
Index 2
Price 100.00
Previous Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 3,25,37,029 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 3,23,81,754 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 3,93,65,496 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 2,10,70,859 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 21,67,934 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 2,88,50,208 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 1,43,05,215 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 1,56,46,382 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 6,64,96,228 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 1,53,07,995 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 33,83,926 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 30,89,710 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 5,04,16,237 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 7,66,54,100 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 1,77,03,276 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 1,59,66,068 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 2,45,45,475 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,63,76,789 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 1,40,79,098 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 1,15,39,983 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,35,08,984 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 89,15,211 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 1,25,79,795 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 1,97,80,220 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 91,25,415 | |