Shuklodhan volume
by @shuklodhancc8e2b58
0
Modify
Daily candle
NSE
Index 2
Price 100.00
Previous Volume 10,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 112.87 | 9.44 | 9.13% | 15,14,93,647 | 54.53 | 52,782 | 1,77,42,471 | |
| 169.82 | 11.22 | 7.07% | 6,07,83,953 | -73.43 | 26,189 | 6,56,65,943 | |
| 179.46 | 6.00 | 3.46% | 4,69,00,362 | 16.82 | 74,126 | 1,46,87,511 | |
| 185.64 | 2.64 | 1.44% | 3,60,91,767 | 20.24 | 2,31,744 | 2,62,99,054 | |
| 104.55 | -3.03 | -2.82% | 3,36,22,458 | 51.21 | 10,042 | 2,33,07,195 | |
| 237.50 | 9.49 | 4.16% | 2,71,25,912 | 57.72 | 36,352 | 1,25,98,055 | |
| 329.10 | 1.10 | 0.34% | 2,07,43,721 | 728.00 | 3,17,593 | 3,16,51,425 | |
| 196.50 | -0.51 | -0.26% | 1,97,65,523 | 50.68 | 1,23,276 | 2,94,28,036 | |
| 205.01 | -0.68 | -0.33% | 1,89,76,034 | -79.08 | 94,270 | 1,41,67,389 | |
| 276.80 | -2.20 | -0.79% | 1,81,14,363 | 3.81 | 1,08,240 | 2,30,88,301 | |
| 240.98 | -6.02 | -2.44% | 1,47,45,524 | 6.92 | 1,24,619 | 79,18,075 | |
| 173.65 | -1.45 | -0.83% | 1,35,35,061 | 20.86 | 27,975 | 66,71,543 | |
| 399.65 | -3.15 | -0.78% | 1,33,36,329 | 19.75 | 3,97,512 | 1,56,70,257 | |
| 127.00 | -2.96 | -2.28% | 1,26,07,178 | 5.92 | 1,15,197 | 81,25,972 | |
| 613.05 | 18.15 | 3.05% | 1,19,29,414 | 14.73 | 2,59,033 | 1,41,89,716 | |
| 704.60 | -24.75 | -3.39% | 1,10,59,527 | 41.58 | 14,229 | 1,99,95,747 | |
| 423.00 | 0.75 | 0.18% | 1,05,20,649 | 8.93 | 5,35,095 | 1,00,62,346 | |
| 580.10 | 7.40 | 1.29% | 1,03,26,822 | 48.73 | 56,097 | 1,36,74,341 | |
| 668.45 | 14.05 | 2.15% | 1,02,17,316 | 41.04 | 33,726 | 1,72,56,079 | |
| 115.26 | -1.29 | -1.11% | 1,01,24,553 | 6.04 | 1,32,468 | 1,40,49,357 | |
| 364.75 | 7.25 | 2.03% | 1,01,17,558 | 23.17 | 34,262 | 98,87,894 | |
| 727.90 | 0.95 | 0.13% | 1,00,73,092 | 13.59 | 11,21,025 | 2,60,29,811 | |
| 365.00 | 14.45 | 4.12% | 92,38,563 | 18.21 | 28,535 | 50,48,514 | |
| 121.45 | 0.62 | 0.51% | 92,26,860 | 2,418.00 | 35,177 | 55,29,387 | |
| 181.13 | 0.34 | 0.19% | 90,34,247 | 13.46 | 1,79,394 | 46,37,869 | |