Shuklodhan volume
by @shuklodhancc8e2b58
0
Modify
Daily candle
NSE
Index 2
Price 100.00
Previous Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 1,50,08,272 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1,91,55,081 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 2,98,62,998 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 5,03,50,178 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 22,58,780 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 1,77,54,332 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 3,20,42,827 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 1,44,80,669 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2,25,27,192 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 78,56,745 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 1,78,24,247 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 1,14,14,470 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 1,11,69,983 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 1,32,62,673 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 55,83,379 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1,33,93,010 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 71,04,004 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 56,14,349 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 97,34,559 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 2,49,22,339 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,42,95,581 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 78,64,353 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 1,26,17,320 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 1,27,81,089 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 39,58,844 | |