Shuklodhan volume
by @shuklodhancc8e2b58
0
Modify
Daily candle
NSE
Index 2
Price 100.00
Previous Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 6,57,32,459 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 8,12,76,272 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 2,44,13,736 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 4,61,07,561 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 2,50,48,123 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 4,85,85,918 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 2,01,28,518 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 2,41,71,355 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 4,42,43,228 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 2,38,47,146 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 2,33,19,679 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 98,24,998 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 1,52,84,297 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 2,17,73,776 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 2,73,28,045 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 1,40,89,623 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 1,35,15,926 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 2,00,59,801 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,96,76,187 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 2,09,39,959 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 97,07,654 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,46,14,140 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 1,01,80,516 | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | 1,44,56,360 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 12,00,296 | |