Shuklodhan volume
by @shuklodhancc8e2b58
0
Modify
Daily candle
NSE
Index 2
Price 100.00
Previous Volume 10,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 537.90 | 8.15 | 1.54% | 2,84,50,893 | 40.50 | 55,551 | 9,58,14,205 | |
| 223.30 | 10.52 | 4.94% | 2,17,56,040 | 98.81 | 34,178 | 1,28,63,408 | |
| 210.00 | 6.21 | 3.05% | 1,98,26,926 | 61.40 | 1,31,746 | 3,13,98,724 | |
| 385.40 | 44.00 | 12.89% | 1,88,98,748 | 31.59 | 13,765 | 2,11,33,756 | |
| 365.25 | -42.30 | -10.38% | 1,67,89,412 | 24.44 | 39,743 | 27,82,224 | |
| 160.38 | 3.46 | 2.20% | 1,56,57,373 | 160.15 | 18,416 | 1,75,42,322 | |
| 291.85 | 5.70 | 1.99% | 1,28,43,667 | 752.50 | 2,81,645 | 4,29,66,836 | |
| 222.50 | -3.67 | -1.62% | 1,11,35,939 | 33.62 | 4,29,084 | 5,56,01,636 | |
| 113.46 | 0.08 | 0.07% | 91,45,699 | 251.78 | 1,19,802 | 1,35,60,314 | |
| 1,291.90 | 90.10 | 7.50% | 82,73,058 | -89.17 | 49,495 | 34,82,939 | |
| 261.17 | 2.37 | 0.92% | 80,05,029 | -17.19 | 72,091 | 1,17,11,658 | |
| 217.40 | 9.53 | 4.58% | 69,23,292 | 27.37 | 35,024 | 58,37,526 | |
| 162.77 | 2.28 | 1.42% | 65,27,348 | -2.61 | 18,906 | 62,69,658 | |
| 172.14 | 1.47 | 0.86% | 61,63,129 | 6.70 | 1,31,405 | 1,57,03,329 | |
| 183.50 | 6.10 | 3.44% | 51,05,018 | 8.27 | 20,207 | 34,42,411 | |
| 127.21 | 1.47 | 1.17% | 49,45,416 | 5.78 | 1,15,388 | 1,86,92,217 | |
| 176.05 | -1.09 | -0.62% | 49,08,831 | 13.23 | 1,84,915 | 1,44,61,463 | |
| 188.15 | -0.12 | -0.06% | 48,26,087 | 21.60 | 2,34,878 | 2,40,96,425 | |
| 103.06 | -0.06 | -0.06% | 46,86,576 | 36.58 | 9,899 | 3,65,73,941 | |
| 1,031.70 | 16.30 | 1.61% | 44,83,055 | 10.81 | 9,52,323 | 1,15,62,326 | |
| 265.70 | -2.00 | -0.75% | 44,74,106 | 4.17 | 1,03,899 | 1,10,00,576 | |
| 818.00 | 8.60 | 1.06% | 43,99,483 | 15.73 | 12,59,786 | 2,56,05,395 | |
| 138.61 | 1.56 | 1.14% | 43,34,582 | 4.43 | 1,95,734 | 1,41,51,551 | |
| 142.34 | 0.28 | 0.20% | 41,98,400 | 36.72 | 1,50,232 | 1,29,34,232 | |
| 1,078.00 | -14.90 | -1.36% | 38,25,251 | 15.03 | 4,37,372 | 1,48,19,413 | |