Shuklodhan volume
by @shuklodhancc8e2b58
0
Modify
Daily candle
NSE
Index 2
Price 100.00
Previous Volume 10,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | |
|---|---|---|---|---|---|---|---|
| 390.75 | -37.75 | -8.81% | 3,56,46,625 | 9.34 | 4,94,299 | 20,43,005 | |
| 154.79 | 2.62 | 1.72% | 2,57,27,646 | 138.59 | 17,774 | 7,10,26,387 | |
| 144.24 | -1.95 | -1.33% | 2,51,01,825 | -67.82 | 22,244 | 9,28,34,272 | |
| 600.40 | -7.60 | -1.25% | 2,31,75,546 | 46.48 | 62,006 | 1,56,38,729 | |
| 193.35 | 0.75 | 0.39% | 2,15,59,872 | 49.51 | 1,21,300 | 3,31,25,267 | |
| 1,455.20 | 182.50 | 14.34% | 2,02,59,759 | -97.04 | 55,752 | 39,18,512 | |
| 739.20 | -13.80 | -1.83% | 2,01,05,798 | 14.03 | 11,38,428 | 1,48,27,841 | |
| 127.89 | 0.79 | 0.62% | 1,74,65,759 | 5.81 | 1,16,005 | 1,81,80,646 | |
| 264.85 | 1.85 | 0.70% | 1,67,33,690 | 83.71 | 1,74,884 | 3,65,82,683 | |
| 171.33 | 6.33 | 3.84% | 1,62,63,728 | 16.44 | 70,768 | 1,21,54,369 | |
| 205.70 | 3.18 | 1.57% | 1,58,69,536 | 51.48 | 31,484 | 3,91,40,552 | |
| 349.80 | 1.95 | 0.56% | 1,47,86,699 | 18.06 | 27,346 | 6,91,18,282 | |
| 190.37 | -0.63 | -0.33% | 1,46,11,601 | 20.96 | 2,37,649 | 2,75,63,681 | |
| 175.90 | 1.60 | 0.92% | 1,27,25,643 | 11.58 | 1,15,656 | 3,76,07,447 | |
| 120.40 | -2.60 | -2.11% | 1,26,27,767 | 18.43 | 33,823 | 78,23,276 | |
| 150.73 | -4.28 | -2.76% | 1,25,04,669 | 39.84 | 1,59,087 | 1,77,65,051 | |
| 376.20 | 7.20 | 1.95% | 1,18,06,877 | 9.90 | 69,094 | 1,25,41,474 | |
| 311.15 | 0.65 | 0.21% | 1,17,43,185 | 688.89 | 3,00,271 | 2,69,06,290 | |
| 192.94 | 1.37 | 0.72% | 1,15,98,414 | -73.71 | 88,720 | 1,18,27,508 | |
| 172.57 | -1.98 | -1.13% | 1,02,94,475 | 27.49 | 1,01,365 | 4,78,17,945 | |
| 267.90 | 0.65 | 0.24% | 1,01,21,421 | 3.63 | 1,04,759 | 67,25,800 | |
| 125.48 | 4.59 | 3.80% | 95,32,588 | 10.41 | 12,002 | 81,94,497 | |
| 111.52 | 0.32 | 0.29% | 92,58,144 | 58.32 | 52,151 | 1,25,21,867 | |
| 287.15 | 0.15 | 0.05% | 91,42,601 | 17.77 | 3,59,784 | 4,53,92,755 | |
| 288.00 | 0.00 | 0.00% | 89,58,424 | -21.16 | 79,497 | 2,07,81,750 | |