Short_Open_High
by @sunilx4ac64da
0
Modify
Open Price High Price
FII Holding 0.50
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 128.11 | -10.83 | -7.79% | 19,32,941 | 30.72 | 2,288 | 139.80 | 1.98 | |
| 1,920.90 | -152.00 | -7.33% | 33,62,470 | 169.22 | 31,213 | 2,071.60 | 7.09 | |
| 328.30 | -24.20 | -6.87% | 20,49,532 | 0.00 | 10,059 | 365.00 | 1.93 | |
| 56.70 | -3.50 | -5.81% | 1,02,400 | 6.03 | 72 | 59.10 | 1.30 | |
| 4,666.00 | -268.20 | -5.44% | 19,31,743 | 136.52 | 26,569 | 4,930.00 | 9.29 | |
| 38.73 | -2.13 | -5.21% | 1,81,362 | 13.35 | 330 | 42.65 | 2.16 | |
| 98.73 | -5.19 | -4.99% | 1,45,945 | 27.47 | 2,915 | 98.73 | 14.25 | |
| 93.62 | -4.91 | -4.98% | 67,44,636 | 36.37 | 1,991 | 98.03 | 1.12 | |
| 8.15 | -0.42 | -4.90% | 4,62,842 | 65.92 | 375 | 8.15 | 6.28 | |
| 0.81 | -0.04 | -4.71% | 2,03,337 | -1.67 | 8 | 0.85 | 4.77 | |
| 395.70 | -18.30 | -4.42% | 1,43,57,059 | 13.12 | 72,676 | 412.50 | 22.28 | |
| 8.65 | -0.36 | -4.00% | 3,08,503 | 14.30 | 113 | 9.19 | 0.54 | |
| 247.99 | -8.41 | -3.28% | 18,71,365 | 57.68 | 9,043 | 256.45 | 2.62 | |
| 5.32 | -0.18 | -3.27% | 2,30,800 | -0.58 | 63 | 5.50 | 5.19 | |
| 239.01 | -8.05 | -3.26% | 29,35,639 | 15.04 | 18,685 | 248.00 | 61.49 | |
| 3.04 | -0.10 | -3.18% | 79,80,610 | -0.73 | 560 | 3.17 | 8.94 | |
| 162.05 | -5.22 | -3.12% | 5,65,518 | 6.56 | 3,585 | 168.20 | 44.29 | |
| 5,351.90 | -168.70 | -3.06% | 4,61,288 | 48.81 | 16,635 | 5,469.90 | 4.37 | |
| 0.33 | -0.01 | -2.94% | 19,33,977 | 17.00 | 29 | 0.33 | 1.70 | |
| 161.19 | -4.82 | -2.90% | 2,76,935 | 49.85 | 2,692 | 167.00 | 4.55 | |
| 657.75 | -19.10 | -2.82% | 16,24,548 | 22.52 | 20,916 | 680.00 | 3.75 | |
| 893.40 | -25.30 | -2.75% | 12,39,885 | 11.60 | 16,002 | 924.00 | 17.37 | |
| 884.10 | -23.45 | -2.58% | 5,83,582 | 24.20 | 5,944 | 926.30 | 1.25 | |
| 209.63 | -5.07 | -2.36% | 2,85,879 | 16.55 | 1,438 | 217.94 | 4.42 | |
| 17.48 | -0.42 | -2.35% | 11,75,220 | 14.32 | 144 | 18.44 | 3.94 | |