SHORT TRADE
by @kushankc1d862c5
0
Modify
NSE
Previous RSI (14) 70.05
Close Price Previous High Price
High Price Previous High Price
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Close Price | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.37 | -5.54 | -2.23% | 7,18,56,898 | 36.96 | 4,69,332 | 254.20 | 252.65 | 243.37 | 76.53 | 250.90 | |
| 1,475.40 | -14.50 | -0.97% | 42,07,457 | 123.54 | 2,43,024 | 1,532.50 | 1,518.00 | 1,475.40 | 75.17 | 1,500.00 | |
| 1,513.30 | -26.80 | -1.74% | 33,53,166 | 77.30 | 1,81,790 | 1,578.50 | 1,558.80 | 1,513.30 | 76.24 | 1,557.10 | |
| 18,247.00 | -406.00 | -2.18% | 4,88,294 | 97.22 | 1,65,117 | 18,874.00 | 18,799.00 | 18,247.00 | 77.49 | 18,746.00 | |
| 416.75 | -5.60 | -1.33% | 1,87,94,737 | 91.87 | 1,45,115 | 424.90 | 424.70 | 416.75 | 74.18 | 424.05 | |
| 393.90 | -7.05 | -1.76% | 3,12,10,075 | 1.79 | 1,45,059 | 408.00 | 404.00 | 393.90 | 74.96 | 400.95 | |
| 5,148.60 | 50.90 | 1.00% | 23,79,024 | 105.90 | 1,31,828 | 5,222.10 | 5,183.50 | 5,148.60 | 72.27 | 5,140.00 | |
| 595.05 | -7.00 | -1.16% | 1,10,39,282 | 39.93 | 1,04,568 | 617.35 | 608.90 | 595.05 | 70.60 | 606.00 | |
| 9,964.00 | -335.50 | -3.26% | 6,82,054 | 33.98 | 86,716 | 10,584.50 | 10,380.50 | 9,964.00 | 75.35 | 10,345.50 | |
| 773.30 | -35.25 | -4.36% | 4,47,79,830 | 135.59 | 85,048 | 859.85 | 830.00 | 773.30 | 80.95 | 821.90 | |
| 1,362.00 | -19.70 | -1.43% | 17,75,559 | 83.76 | 73,528 | 1,393.40 | 1,391.50 | 1,362.00 | 80.70 | 1,383.00 | |
| 428.65 | -3.55 | -0.82% | 62,29,370 | 189.21 | 69,480 | 440.00 | 438.45 | 428.65 | 73.20 | 432.20 | |
| 386.50 | -7.65 | -1.94% | 52,42,497 | 38.94 | 32,853 | 397.55 | 397.40 | 386.50 | 74.04 | 396.00 | |
| 35,520.00 | -660.00 | -1.82% | 11,346 | 60.93 | 31,405 | 36,500.00 | 36,400.00 | 35,520.00 | 71.50 | 36,300.00 | |
| 705.30 | -14.45 | -2.01% | 13,13,910 | 53.42 | 28,634 | 729.00 | 725.65 | 705.30 | 78.22 | 725.00 | |
| 1,839.80 | -72.50 | -3.79% | 84,867 | 50.85 | 20,370 | 1,948.60 | 1,945.00 | 1,839.80 | 71.41 | 1,930.00 | |
| 773.85 | -8.75 | -1.12% | 11,70,367 | 32.64 | 19,176 | 804.30 | 800.00 | 773.85 | 72.07 | 795.00 | |
| 624.40 | 0.55 | 0.09% | 13,49,391 | 41.64 | 14,928 | 635.00 | 632.30 | 624.40 | 77.00 | 626.95 | |
| 1,401.70 | 4.30 | 0.31% | 16,14,132 | 68.91 | 13,308 | 1,433.00 | 1,432.00 | 1,401.70 | 80.79 | 1,395.20 | |
| 406.40 | -13.55 | -3.23% | 13,94,041 | 68.28 | 13,223 | 424.90 | 422.75 | 406.40 | 84.69 | 412.10 | |
| 288.54 | 2.07 | 0.72% | 9,10,879 | 45.23 | 12,463 | 293.80 | 291.00 | 288.54 | 76.98 | 287.00 | |
| 746.45 | 17.55 | 2.41% | 12,34,116 | 44.31 | 8,817 | 766.70 | 752.00 | 746.45 | 72.31 | 736.20 | |
| 2,640.80 | -48.20 | -1.79% | 2,282 | 4.67 | 8,474 | 2,703.60 | 2,700.00 | 2,640.80 | 85.33 | 2,660.00 | |
| 3,922.40 | -29.00 | -0.73% | 3,13,538 | -521.98 | 8,062 | 4,070.00 | 4,060.00 | 3,922.40 | 74.09 | 3,970.10 | |
| 5,473.40 | -67.10 | -1.21% | 13,939 | 44.60 | 7,417 | 5,699.40 | 5,656.60 | 5,473.40 | 71.51 | 5,601.50 | |