short term
by @benucf93f294Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.60 | 28.40 | 10.32% | 7,05,87,337 | 28.16 | 68,796 | 304.80 | 303.45 | 302.63 | 299.04 | 55,15,746 | |
| 20,863.00 | 656.00 | 3.25% | 2,89,064 | 129.76 | 90,067 | 20,889.00 | 20,838.46 | 20,795.70 | 20,724.40 | 1,76,282 | |
| 144.58 | 4.41 | 3.15% | 1,58,52,911 | 6.82 | 63,815 | 144.65 | 144.52 | 144.27 | 143.36 | 88,72,753 | |
| 924.15 | 28.05 | 3.13% | 76,99,680 | 11.44 | 5,66,783 | 925.95 | 923.70 | 923.51 | 918.85 | 12,03,527 | |
| 2,369.40 | 55.10 | 2.38% | 22,32,889 | 31.68 | 2,67,112 | 2,375.00 | 2,372.34 | 2,374.60 | 2,371.93 | 19,78,147 | |
| 1,066.60 | 24.70 | 2.37% | 69,40,923 | 37.64 | 6,48,320 | 1,069.60 | 1,067.46 | 1,067.82 | 1,064.20 | 57,76,277 | |
| 515.05 | 10.10 | 2.00% | 92,29,050 | 11.33 | 1,97,455 | 515.30 | 514.80 | 514.28 | 512.45 | 72,36,023 | |
| 615.35 | 11.60 | 1.92% | 8,15,618 | 68.17 | 87,347 | 616.95 | 615.48 | 614.56 | 611.79 | 5,63,718 | |
| 749.25 | 13.20 | 1.79% | 17,09,430 | 85.31 | 1,58,652 | 750.00 | 749.36 | 748.70 | 746.08 | 16,40,119 | |
| 113.39 | 1.95 | 1.75% | 77,63,252 | 52.26 | 30,089 | 113.49 | 113.46 | 113.44 | 113.09 | 58,70,038 | |
| 474.50 | 7.30 | 1.56% | 30,11,457 | 18.98 | 1,97,407 | 474.95 | 474.29 | 473.89 | 472.66 | 18,74,384 | |
| 2,670.30 | 39.80 | 1.51% | 9,85,709 | 46.16 | 1,06,109 | 2,670.00 | 2,669.31 | 2,665.08 | 2,651.99 | 8,85,242 | |
| 3,795.30 | 55.50 | 1.48% | 3,36,099 | 40.99 | 18,511 | 3,801.00 | 3,795.07 | 3,785.69 | 3,762.50 | 2,77,136 | |
| 263.85 | 3.80 | 1.46% | 1,00,52,522 | 164.81 | 90,551 | 264.30 | 264.17 | 264.20 | 263.57 | 58,23,324 | |
| 1,998.90 | 28.10 | 1.43% | 12,41,016 | 81.69 | 1,97,568 | 2,003.90 | 1,999.71 | 1,998.51 | 1,993.04 | 10,94,086 | |
| 1,345.40 | 18.60 | 1.40% | 10,77,290 | 62.59 | 86,032 | 1,344.50 | 1,341.79 | 1,339.46 | 1,334.66 | 8,55,886 | |
| 230.69 | 3.17 | 1.39% | 30,27,164 | 16.59 | 45,547 | 231.50 | 230.61 | 230.17 | 229.02 | 26,60,105 | |
| 6,886.00 | 79.50 | 1.17% | 4,65,149 | 39.04 | 1,86,687 | 6,885.00 | 6,880.89 | 6,871.38 | 6,844.76 | 4,35,650 | |
| 22.85 | 0.22 | 0.97% | 8,40,25,519 | 25.41 | 70,992 | 22.88 | 22.85 | 22.85 | 22.82 | 7,83,61,962 | |
| 1,476.80 | 10.10 | 0.69% | 87,65,759 | 21.80 | 6,09,325 | 1,478.00 | 1,477.04 | 1,476.02 | 1,472.15 | 79,44,752 | |
| 237.26 | 1.43 | 0.61% | 70,26,019 | 14.43 | 58,020 | 237.50 | 237.36 | 237.35 | 237.04 | 48,95,857 | |
| 153.71 | 0.78 | 0.51% | 1,65,75,533 | 20.18 | 24,637 | 153.95 | 153.81 | 153.87 | 153.84 | 1,29,78,521 | |
| 5,668.50 | 25.00 | 0.44% | 2,26,721 | 29.08 | 67,477 | 5,670.00 | 5,665.91 | 5,658.96 | 5,645.73 | 1,52,300 | |
| 299.30 | 1.20 | 0.40% | 93,64,502 | 116.44 | 1,89,387 | 299.65 | 299.48 | 299.36 | 298.83 | 83,39,076 | |
| 3,456.80 | 10.00 | 0.29% | 10,74,925 | 59.05 | 1,63,753 | 3,469.00 | 3,458.89 | 3,456.26 | 3,446.79 | 9,72,150 | |