short term
by @benucf93f294
0
Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.90 | 14.87 | 14.84 | 14.65 | 54,15,02,060 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,375.00 | 2,366.99 | 2,358.88 | 2,341.87 | 7,77,828 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.40 | 300.49 | 298.93 | 296.19 | 59,00,487 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 849.00 | 847.83 | 846.41 | 840.93 | 27,48,849 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,299.00 | 8,293.44 | 8,290.45 | 8,269.47 | 5,56,161 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.35 | 139.77 | 139.20 | 137.97 | 74,22,302 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,225.80 | 1,224.34 | 1,217.80 | 1,207.30 | 11,40,918 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 972.20 | 969.30 | 965.55 | 958.02 | 1,59,11,760 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 542.45 | 541.43 | 540.38 | 536.81 | 6,37,616 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 269.60 | 268.86 | 268.19 | 266.73 | 1,23,03,559 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,020.00 | 2,017.88 | 2,016.04 | 2,011.72 | 2,99,055 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 648.00 | 646.27 | 645.63 | 643.58 | 20,47,381 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 99.10 | 98.83 | 98.68 | 98.39 | 1,39,32,866 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 404.50 | 402.88 | 402.32 | 401.41 | 38,73,835 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.45 | 381.40 | 381.16 | 380.19 | 1,48,34,956 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,787.00 | 1,786.10 | 1,781.48 | 1,776.34 | 28,85,899 | |
| 2,441.80 | -3.10 | -0.13% | 7,52,970 | 38.25 | 98,497 | 2,443.20 | 2,442.69 | 2,438.32 | 2,427.69 | 6,61,700 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 313.00 | 312.11 | 311.58 | 310.09 | 21,33,978 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 970.00 | 968.84 | 966.53 | 962.76 | 8,00,639 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,474.00 | 1,471.36 | 1,468.79 | 1,464.78 | 8,67,651 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | 24,810.00 | 24,778.24 | 24,799.59 | 24,807.77 | 22,992 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 899.40 | 898.66 | 897.30 | 895.67 | 17,56,559 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 452.00 | 451.63 | 451.16 | 450.81 | 11,47,202 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 147.20 | 145.90 | 145.28 | 144.76 | 4,31,62,735 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,557.10 | 1,557.10 | 1,555.32 | 1,555.80 | 5,15,020 | |