short term
by @benucf93f294
0
Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 32,135.19 | 32,086.40 | 31,773.74 | 70,699 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 33,920.35 | 33,870.00 | 33,721.73 | 18,816 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 521.00 | 520.09 | 517.95 | 513.01 | 64,53,918 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.80 | 194.74 | 194.40 | 193.32 | 1,17,69,673 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,108.00 | 21,054.94 | 20,948.09 | 20,733.63 | 96,925 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 159.62 | 158.90 | 157.07 | 4,82,15,780 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,044.90 | 1,040.22 | 1,036.66 | 1,030.91 | 13,09,809 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 697.35 | 694.34 | 689.93 | 682.29 | 42,57,259 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,650.40 | 4,639.32 | 4,630.40 | 4,602.82 | 5,98,276 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 141.80 | 141.51 | 141.16 | 140.44 | 1,51,45,719 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,152.50 | 1,147.72 | 1,142.68 | 1,133.99 | 20,10,817 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 419.60 | 416.77 | 414.80 | 411.95 | 9,79,365 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 357.80 | 357.28 | 356.16 | 354.03 | 2,12,45,776 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 853.00 | 851.05 | 845.13 | 837.12 | 34,54,451 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.24 | 104.15 | 103.75 | 103.00 | 1,95,68,656 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,792.00 | 1,787.72 | 1,781.18 | 1,772.30 | 1,06,94,662 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,198.10 | 1,195.97 | 1,191.53 | 1,182.69 | 65,95,695 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,042.29 | 1,038.31 | 1,030.88 | 23,51,992 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 256.00 | 255.21 | 254.84 | 254.37 | 45,58,520 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,610.00 | 3,605.60 | 3,595.36 | 3,570.07 | 40,99,786 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 864.00 | 863.02 | 861.44 | 858.52 | 7,68,431 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 303.40 | 303.05 | 302.38 | 300.79 | 89,11,554 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,017.10 | 1,016.30 | 1,011.90 | 1,003.64 | 1,74,24,479 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,508.60 | 1,503.09 | 1,495.60 | 1,484.37 | 11,01,747 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.95 | 77.87 | 77.70 | 77.34 | 2,71,61,656 | |