short term
by @benucf93f294Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,256.30 | 2,252.67 | 2,245.09 | 2,233.38 | 7,01,536 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,824.40 | 1,820.50 | 1,811.25 | 1,799.96 | 31,13,656 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,340.00 | 3,333.48 | 3,325.71 | 3,313.49 | 6,66,697 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,028.90 | 1,024.61 | 1,019.65 | 1,013.88 | 1,35,08,984 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 877.60 | 876.42 | 875.66 | 24,04,620 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,038.70 | 1,037.64 | 1,036.01 | 1,034.53 | 13,94,518 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,075.00 | 31,064.62 | 31,048.20 | 31,059.71 | 88,522 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,790.00 | 3,784.65 | 3,772.97 | 3,762.12 | 1,83,302 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 414.00 | 413.33 | 412.53 | 411.94 | 38,55,694 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 784.65 | 782.98 | 780.42 | 776.06 | 58,18,918 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,875.50 | 6,856.72 | 6,838.19 | 6,834.53 | 2,29,223 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.50 | 323.51 | 322.60 | 321.97 | 39,80,003 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,723.60 | 1,718.71 | 1,714.78 | 1,709.67 | 18,13,203 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 43.07 | 43.03 | 42.95 | 42.89 | 1,14,36,383 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,395.00 | 1,391.09 | 1,389.33 | 1,388.39 | 9,31,017 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 420.32 | 419.32 | 419.13 | 81,53,812 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,270.00 | 4,267.32 | 4,263.19 | 4,265.56 | 6,24,058 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,319.90 | 2,312.50 | 2,305.33 | 2,297.93 | 9,08,968 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,215.00 | 5,205.66 | 5,192.83 | 5,181.02 | 1,46,577 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,496.00 | 4,491.51 | 4,484.32 | 4,484.86 | 1,82,773 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.75 | 273.61 | 272.71 | 272.97 | 24,39,788 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 449.75 | 448.58 | 447.62 | 446.61 | 8,39,768 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 880.00 | 876.50 | 873.51 | 872.33 | 11,44,007 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,491.90 | 2,484.56 | 2,476.72 | 2,469.53 | 2,92,029 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.56 | 159.26 | 158.95 | 158.81 | 1,59,66,068 | |