short term
by @benucf93f294
0
Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.61 | 23.60 | 23.54 | 23.25 | 4,79,90,386 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,817.00 | 1,816.49 | 1,814.18 | 1,804.61 | 14,79,094 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,630.10 | 2,621.71 | 2,608.01 | 2,582.28 | 6,29,037 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,560.00 | 1,558.48 | 1,557.29 | 1,549.93 | 9,97,496 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 306.25 | 304.21 | 302.21 | 299.41 | 25,59,910 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,390.80 | 3,350.97 | 3,312.70 | 3,270.07 | 22,28,183 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.60 | 706.68 | 703.56 | 697.28 | 2,71,08,053 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,173.00 | 1,171.91 | 1,172.02 | 1,169.34 | 16,84,792 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.10 | 45.10 | 45.06 | 44.86 | 98,50,961 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.95 | 413.86 | 413.26 | 411.93 | 77,13,560 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,140.00 | 11,125.02 | 11,109.31 | 11,079.55 | 18,035 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,974.00 | 1,973.25 | 1,972.41 | 1,967.62 | 10,67,622 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.00 | 1,027.66 | 1,024.40 | 1,018.36 | 3,38,388 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,400.00 | 31,374.23 | 31,346.27 | 31,290.98 | 49,644 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 343.90 | 343.63 | 343.56 | 343.17 | 31,36,550 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 529.93 | 529.56 | 527.96 | 41,25,818 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 973.60 | 971.82 | 969.65 | 967.13 | 9,92,989 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.70 | 417.57 | 417.47 | 416.93 | 77,55,254 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,969.00 | 4,956.29 | 4,943.99 | 4,924.33 | 8,13,491 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,167.20 | 1,166.37 | 1,165.78 | 1,163.33 | 5,17,423 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 544.60 | 543.80 | 543.11 | 541.71 | 7,86,316 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.15 | 304.95 | 304.14 | 302.41 | 32,31,631 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.75 | 321.92 | 321.54 | 321.28 | 1,55,57,911 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 720.10 | 719.03 | 718.41 | 717.13 | 9,91,880 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | 1,353.70 | 1,348.85 | 1,343.25 | 7,71,857 | |