short term
by @benucf93f294Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,223.00 | 1,222.17 | 1,222.23 | 1,216.02 | 39,79,475 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,351.60 | 1,347.68 | 1,344.43 | 1,336.09 | 4,87,361 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,835.00 | 3,821.49 | 3,815.56 | 3,794.85 | 3,77,470 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.65 | 170.32 | 169.81 | 168.55 | 2,45,98,550 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 928.00 | 926.63 | 925.91 | 921.09 | 18,81,598 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,543.90 | 1,541.30 | 1,539.88 | 1,531.90 | 27,50,522 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,410.00 | 10,386.51 | 10,366.25 | 10,311.10 | 3,54,772 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 597.00 | 596.41 | 596.13 | 594.66 | 11,21,288 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 574.00 | 573.68 | 573.56 | 572.04 | 41,55,099 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,942.50 | 6,936.85 | 6,922.73 | 6,886.04 | 2,22,860 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,680.60 | 3,678.36 | 3,675.52 | 3,667.03 | 3,45,846 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 431.30 | 430.46 | 429.59 | 428.07 | 20,41,349 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,165.20 | 2,160.72 | 2,155.86 | 2,146.52 | 12,96,667 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,149.00 | 2,146.45 | 2,144.13 | 2,138.59 | 4,95,091 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.49 | 1,97,627 | 140.00 | 139.84 | 139.59 | 139.13 | 84,02,022 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.25 | 144.13 | 144.05 | 143.64 | 81,78,532 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 552.00 | 551.95 | 551.86 | 551.68 | 14,62,462 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,992.00 | 1,990.82 | 1,988.31 | 1,983.93 | 3,66,401 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 671.50 | 670.68 | 670.25 | 669.62 | 12,38,095 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 430.95 | 430.04 | 429.54 | 428.84 | 48,72,051 | |
| 463.95 | 0.20 | 0.04% | 31,05,163 | 28.38 | 35,335 | 469.20 | 463.21 | 461.17 | 460.14 | 29,60,717 | |
| 261.80 | 0.10 | 0.04% | 41,32,466 | -73.09 | 16,858 | 262.00 | 261.53 | 261.34 | 261.41 | 19,78,921 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,637.70 | 1,632.77 | 1,632.39 | 1,633.63 | 7,74,815 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,321.20 | 1,319.87 | 1,319.75 | 1,319.94 | 35,49,139 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 405.90 | 405.14 | 404.77 | 404.10 | 34,20,598 | |