short term
by @benucf93f294
0
Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.15 | 278.04 | 277.81 | 276.49 | 95,69,566 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,385.73 | 1,384.76 | 1,381.92 | 11,13,440 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,362.00 | 1,361.22 | 1,360.71 | 1,357.26 | 20,94,679 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 272.36 | 272.34 | 271.77 | 70,29,993 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,625.50 | 1,625.25 | 1,624.36 | 1,619.60 | 1,75,197 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 356.86 | 356.67 | 356.21 | 83,27,416 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 552.73 | 552.08 | 549.86 | 16,84,071 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,635.80 | 1,634.21 | 1,633.12 | 1,629.26 | 48,31,205 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.50 | 359.43 | 359.43 | 359.31 | 43,49,435 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 402.79 | 402.70 | 402.46 | 92,58,923 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.00 | 1,479.13 | 1,475.72 | 1,470.50 | 19,10,719 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 413.87 | 413.78 | 413.48 | 69,84,638 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,918.07 | 3,915.57 | 3,911.47 | 1,89,186 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.99 | 244.74 | 244.64 | 244.57 | 55,98,278 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,024.50 | 2,023.39 | 2,023.32 | 2,022.75 | 4,17,675 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 339.45 | 339.35 | 339.28 | 339.42 | 41,85,077 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.00 | 874.18 | 873.54 | 873.38 | 5,30,224 | |
| 753.00 | 3.75 | 0.50% | 16,31,822 | 37.92 | 18,673 | 752.15 | 751.49 | 751.31 | 752.06 | 13,70,564 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,338.00 | 3,317.20 | 3,305.29 | 3,295.37 | 11,82,213 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,997.00 | 2,996.42 | 2,996.34 | 2,995.21 | 7,13,687 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,198.00 | 2,196.85 | 2,195.87 | 2,196.67 | 5,31,963 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,365.00 | 4,363.13 | 4,359.78 | 4,357.57 | 4,63,670 | |
| 2,384.00 | -1.00 | -0.04% | 3,43,261 | 47.64 | 98,458 | 2,384.00 | 2,382.33 | 2,381.17 | 2,380.10 | 3,07,625 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,712.00 | 5,706.05 | 5,701.25 | 5,693.70 | 2,98,317 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 497.50 | 496.20 | 494.97 | 494.52 | 29,38,868 | |