short term
by @benucf93f294
0
Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,434.90 | 107.30 | 8.08% | 77,57,728 | 27.76 | 1,15,908 | 1,434.00 | 1,433.36 | 1,429.11 | 1,414.84 | 60,15,153 | |
| 16,634.00 | 847.00 | 5.37% | 2,44,608 | 93.50 | 1,50,521 | 16,622.00 | 16,600.96 | 16,575.02 | 16,468.05 | 81,887 | |
| 3,688.90 | 156.70 | 4.44% | 6,03,030 | 71.10 | 1,31,369 | 3,691.20 | 3,668.88 | 3,651.11 | 3,618.00 | 3,96,807 | |
| 4,056.00 | 167.20 | 4.30% | 50,70,430 | 63.68 | 1,65,438 | 4,060.50 | 4,040.45 | 4,033.71 | 4,013.94 | 32,50,454 | |
| 337.95 | 12.20 | 3.75% | 38,67,910 | 22.91 | 20,889 | 337.75 | 337.17 | 336.04 | 333.21 | 25,81,636 | |
| 10,331.00 | 306.00 | 3.05% | 46,561 | 11.39 | 1,14,977 | 10,334.00 | 10,326.71 | 10,313.35 | 10,248.05 | 32,335 | |
| 3,142.90 | 91.90 | 3.01% | 3,79,846 | 31.88 | 47,683 | 3,138.10 | 3,137.65 | 3,137.25 | 3,128.05 | 2,19,907 | |
| 1,055.65 | 29.55 | 2.88% | 13,24,078 | 70.33 | 1,02,729 | 1,055.00 | 1,053.61 | 1,051.28 | 1,045.37 | 10,56,295 | |
| 291.95 | 7.15 | 2.51% | 1,01,33,324 | 38.87 | 18,799 | 291.25 | 290.68 | 290.21 | 289.02 | 60,86,493 | |
| 305.60 | 7.45 | 2.50% | 66,26,148 | 29.72 | 27,781 | 305.40 | 303.49 | 301.91 | 299.74 | 40,43,706 | |
| 36,180.00 | 850.00 | 2.41% | 15,649 | 52.54 | 40,355 | 36,150.00 | 36,132.24 | 36,133.95 | 36,024.95 | 10,091 | |
| 804.30 | 17.25 | 2.19% | 11,60,403 | 9.40 | 5,08,720 | 804.65 | 804.51 | 804.55 | 802.62 | 8,82,880 | |
| 421.75 | 8.55 | 2.07% | 61,22,654 | 15.26 | 1,11,265 | 421.85 | 421.39 | 421.31 | 420.44 | 60,32,427 | |
| 257.75 | 4.75 | 1.88% | 1,19,25,521 | -16.81 | 71,147 | 257.40 | 256.41 | 255.65 | 254.94 | 62,49,748 | |
| 154.91 | 1.70 | 1.11% | 3,36,95,817 | 25.13 | 90,992 | 154.70 | 154.43 | 154.03 | 153.33 | 2,59,46,243 | |
| 20,122.00 | 216.00 | 1.09% | 92,587 | 21.63 | 26,225 | 20,035.00 | 19,981.40 | 19,961.21 | 19,903.87 | 66,316 | |
| 68.53 | 0.23 | 0.34% | 3,01,36,166 | 36.58 | 58,944 | 68.44 | 68.43 | 68.40 | 68.35 | 1,66,10,311 | |
| 1,891.60 | 0.50 | 0.03% | 2,62,364 | 43.64 | 52,518 | 1,890.70 | 1,888.83 | 1,885.75 | 1,881.05 | 2,42,539 | |
| 2,252.00 | -20.80 | -0.92% | 46,39,005 | 16.63 | 8,14,793 | 2,251.60 | 2,248.41 | 2,242.68 | 2,240.40 | 31,71,843 | |
| 8,827.00 | -101.50 | -1.14% | 1,24,768 | 29.43 | 76,821 | 8,825.00 | 8,823.45 | 8,801.86 | 8,786.84 | 1,15,580 | |
| 1,128.80 | -14.40 | -1.26% | 51,26,480 | 18.63 | 3,06,319 | 1,129.00 | 1,127.12 | 1,123.13 | 1,121.17 | 26,35,034 | |
| 117.79 | -1.71 | -1.43% | 2,96,29,712 | 71.13 | 55,045 | 117.49 | 116.70 | 116.51 | 117.16 | 89,70,197 | |
| 1,271.40 | -25.70 | -1.98% | 23,05,389 | 31.95 | 42,694 | 1,275.10 | 1,272.02 | 1,269.05 | 1,269.73 | 21,51,407 | |
| 4,673.10 | -171.90 | -3.55% | 6,06,676 | 40.94 | 73,718 | 4,678.60 | 4,666.74 | 4,649.09 | 4,656.38 | 3,10,545 | |