short term
by @benucf93f294Modify
NSE
Close Price (5 Min) EMA (10, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (50, 5 Min)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.00 | 179.00 | 178.21 | 174.87 | 1,50,08,272 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 676.00 | 675.29 | 674.23 | 671.24 | 1,77,54,332 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.70 | 373.16 | 372.47 | 370.50 | 1,78,24,247 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 655.00 | 654.37 | 654.38 | 654.18 | 78,56,745 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.71 | 152.65 | 152.17 | 150.75 | 56,14,349 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.70 | 128.60 | 128.33 | 127.46 | 1,44,80,669 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,299.00 | 1,298.74 | 1,297.87 | 1,294.73 | 51,63,166 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,553.00 | 2,552.09 | 2,547.68 | 2,537.90 | 9,75,174 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 536.45 | 535.34 | 534.93 | 533.79 | 13,58,409 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 295.95 | 295.49 | 294.94 | 293.41 | 84,85,545 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.95 | 438.56 | 438.67 | 438.39 | 58,50,975 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.55 | 338.33 | 338.04 | 336.98 | 71,41,388 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.95 | 358.10 | 357.40 | 356.04 | 32,97,853 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.89 | 83.83 | 83.77 | 83.62 | 1,49,53,959 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.90 | 954.89 | 953.98 | 952.04 | 68,68,939 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 154.10 | 153.85 | 153.69 | 153.15 | 1,32,62,673 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.90 | 307.51 | 306.96 | 305.34 | 56,69,755 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,465.00 | 1,462.90 | 1,462.59 | 1,460.61 | 1,74,600 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,942.00 | 1,936.79 | 1,937.80 | 1,936.57 | 7,76,013 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,600.00 | 27,550.61 | 27,539.37 | 27,484.10 | 16,064 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,029.00 | 4,025.23 | 4,014.41 | 3,998.82 | 6,93,509 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,337.80 | 1,336.69 | 1,336.74 | 1,334.96 | 5,65,666 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.28 | 159.05 | 158.91 | 158.75 | 77,63,679 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.90 | 780.37 | 780.09 | 778.22 | 22,07,561 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.96 | 22.96 | 22.95 | 22.93 | 6,56,71,077 | |