6 SHORT GAP UP
by @rashmia24a4917
0
Modify
NSE
Market Cap 500 Cr
Previous Volume 20D Vol SMA x 2
Open Price Previous Close Price
Previous Volume 9,99,997
Price 45.00
Volume SMA (5) Vol
Price %Change | Volume | Previous Volume | Previous Close Price | Open Price | High Price (Week) | Previous High Price | High Price (Mon) | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Day Price Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.21% | 6,46,35,649 | 10,19,24,758 | 120.20 | 121.99 | 124.73 | 124.73 | 124.73 | 130.75 | 125.26 | 121.04 | 113.16 | 104.72 | 94.65 | 5.06 | 45.62 | 69.33 | 65.79 | 5,096 | 25.25 | |
| 2.06% | 1,35,46,091 | 3,54,61,210 | 44.27 | 44.65 | 45.94 | 45.94 | 45.94 | 45.92 | 45.18 | 43.96 | 41.75 | 41.75 | 40.50 | 0.91 | 57.85 | 65.71 | 62.69 | 13,240 | 0.00 | |
| -3.99% | 2,53,74,588 | 3,40,11,398 | 162.18 | 165.98 | 207.50 | 184.94 | 214.17 | 168.66 | 155.71 | 153.45 | 151.16 | 151.16 | 151.16 | -6.47 | 44.99 | 28.91 | 31.58 | 17,880 | 774.29 | |
| 0.08% | 1,40,12,601 | 2,37,75,882 | 301.50 | 306.00 | 321.50 | 305.40 | 324.95 | 307.55 | 301.75 | 300.60 | 295.65 | 295.65 | 295.65 | 0.25 | 53.80 | 37.55 | 37.10 | 2,80,646 | 18.07 | |
| 1.87% | 1,26,26,611 | 1,82,40,644 | 595.30 | 601.00 | 600.00 | 600.00 | 600.00 | 618.10 | 606.45 | 599.15 | 577.00 | 540.70 | 512.50 | 11.15 | 52.36 | 67.25 | 64.90 | 58,645 | 87.00 | |
| -1.46% | 92,87,285 | 97,50,250 | 62.54 | 64.74 | 62.54 | 62.54 | 62.54 | 67.08 | 61.63 | 58.02 | 56.20 | 53.17 | 50.11 | -0.91 | 48.50 | 68.23 | 71.03 | 2,048 | 23.33 | |
| 5.16% | 42,89,866 | 93,14,433 | 507.70 | 514.95 | 533.35 | 533.35 | 533.35 | 540.35 | 533.90 | 512.00 | 500.00 | 470.30 | 439.70 | 26.20 | 60.73 | 71.12 | 64.92 | 62,253 | 52.45 | |
| 8.22% | 91,66,941 | 60,15,153 | 1,327.60 | 1,362.20 | 1,379.50 | 1,356.60 | 1,379.50 | 1,442.00 | 1,436.70 | 1,362.20 | 1,274.70 | 1,274.70 | 1,203.20 | 109.10 | 72.56 | 70.81 | 56.75 | 1,16,054 | 27.76 | |
| 2.63% | 31,90,155 | 46,59,229 | 484.90 | 525.00 | 491.45 | 491.45 | 491.45 | 527.90 | 497.65 | 482.10 | 412.00 | 393.50 | 393.50 | 12.75 | 55.67 | 68.29 | 66.02 | 1,104 | 25.53 | |
| 12.19% | 46,82,294 | 45,19,966 | 6,763.50 | 7,202.00 | 6,969.00 | 6,969.00 | 6,969.00 | 7,730.00 | 7,588.00 | 7,027.50 | 6,030.50 | 6,030.50 | 4,094.80 | 824.50 | 75.73 | 79.04 | 72.92 | 23,340 | 220.78 | |
| -19.43% | 34,45,382 | 37,21,467 | 1,189.70 | 1,206.00 | 1,223.70 | 1,223.70 | 1,223.70 | 1,238.80 | 958.50 | 951.80 | 1,008.70 | 1,008.70 | 984.60 | -231.20 | 22.80 | 38.38 | 62.64 | 8,648 | 15.75 | |
| -3.28% | 22,25,516 | 36,83,667 | 237.79 | 241.30 | 240.90 | 240.90 | 240.90 | 241.50 | 229.99 | 223.50 | 216.11 | 195.90 | 189.13 | -7.80 | 58.57 | 66.79 | 75.17 | 8,386 | 57.61 | |
| 3.52% | 43,56,721 | 35,75,846 | 279.55 | 280.60 | 285.00 | 285.00 | 285.00 | 293.00 | 289.40 | 276.00 | 268.55 | 265.00 | 248.50 | 9.85 | 62.69 | 70.14 | 65.45 | 3,062 | 21.97 | |