3 SHORT Tale Entry Yes TATA more than Pr Close KRN
by @rashmia24a4917
0
Modify
NSE
Market Cap 800 Cr
High Price High Price (Mon)
Volume 25,29,997
Open Price Previous Close Price
Close Price (5 Min) High Price
Volume 10D SMA Vol x 2
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Previous High Price | High Price (Week) | High Price (Mon) | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Change | PE Ratio | Market Cap | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.14% | 28,66,643 | 60,187 | 80.13 | 65.51 | 51.93 | 217.83 | 220.60 | 226.00 | 209.28 | 206.37 | 241.89 | 230.51 | 205.28 | 207.30 | 198.00 | 183.00 | 21.23 | 17.87 | 1,597 | 236.80 | |
| 7.61% | 1,18,13,276 | 67,913 | 42.52 | 69.73 | 59.78 | 529.10 | 532.60 | 537.00 | 517.20 | 514.00 | 607.90 | 556.55 | 514.00 | 514.85 | 488.75 | 436.65 | 39.35 | 43.07 | 11,296 | 532.50 | |
| 2.48% | 31,89,211 | 5,36,326 | 51.60 | 52.24 | 46.30 | 155.01 | 156.00 | 157.00 | 151.67 | 150.95 | 157.29 | 155.43 | 150.82 | 150.60 | 149.52 | 138.12 | 3.76 | 13.04 | 20,603 | 155.00 | |
| 2.42% | 29,54,923 | 6,58,550 | 41.29 | 65.86 | 63.01 | 2,961.00 | 2,961.00 | 2,961.00 | 2,914.00 | 2,900.00 | 3,190.00 | 2,984.60 | 2,880.00 | 2,860.00 | 2,722.90 | 2,131.00 | 70.60 | 65.94 | 16,709 | 2,971.00 | |
| 11.49% | 1,83,45,082 | 7,44,954 | 57.90 | 75.02 | 65.69 | 813.00 | 813.00 | 813.00 | 788.50 | 788.50 | 909.90 | 879.10 | 776.55 | 785.10 | 706.00 | 589.80 | 90.60 | 72.07 | 5,464 | 883.00 | |
| 2.58% | 50,78,998 | 28,66,005 | 52.02 | 58.14 | 50.34 | 635.95 | 635.95 | 638.95 | 629.10 | 626.60 | 651.25 | 645.30 | 624.65 | 619.30 | 606.15 | 596.00 | 16.20 | 35.29 | 51,624 | 644.40 | |
| 4.43% | 1,39,96,211 | 40,17,449 | 48.17 | 61.89 | 57.07 | 21.51 | 21.88 | 21.89 | 20.76 | 20.76 | 22.83 | 21.68 | 20.74 | 20.57 | 19.30 | 17.50 | 0.92 | 67.10 | 1,385 | 21.70 | |
| 2.68% | 1,67,36,731 | 53,75,352 | 68.01 | 63.55 | 56.42 | 370.90 | 372.00 | 372.00 | 363.20 | 362.80 | 373.65 | 372.95 | 362.70 | 362.20 | 362.20 | 336.10 | 9.75 | 14.19 | 3,61,637 | 372.80 | |
| 2.14% | 1,50,06,583 | 2,31,62,821 | 45.09 | 66.01 | 62.98 | 727.00 | 727.00 | 727.00 | 692.30 | 690.00 | 741.70 | 707.10 | 683.00 | 642.10 | 622.65 | 589.45 | 14.80 | 86.18 | 35,776 | 705.80 | |