Share market team 7 July 2026
by @jitendraxf035949
4
Modify
NSE
Market Cap 5,000 Cr
Price EMA (10, 5 Min)
1 Day Unusual Volume
Price %Change 1.00
Price Supertrend
Volume 15,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Open Price | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,002.25 | 77.60 | 8.39% | 32,59,827 | 228.80 | 5,083 | 840.74 | 970.05 | 994.04 | |
| 573.30 | 39.30 | 7.36% | 14,87,742 | 161.21 | 12,403 | 446.89 | 533.00 | 568.20 | |
| 1,413.40 | 83.40 | 6.27% | 9,08,343 | 80.26 | 18,758 | 1,204.50 | 1,319.30 | 1,408.86 | |
| 374.15 | 19.40 | 5.47% | 5,33,26,753 | 27.13 | 38,640 | 350.38 | 360.00 | 374.01 | |
| 1,200.00 | 59.40 | 5.21% | 88,81,733 | -84.43 | 45,975 | 1,021.26 | 1,140.50 | 1,195.42 | |
| 1,875.90 | 69.50 | 3.85% | 11,13,841 | 63.53 | 17,026 | 1,611.62 | 1,799.00 | 1,875.43 | |
| 1,853.60 | 58.00 | 3.23% | 8,49,244 | 51.02 | 9,480 | 1,627.34 | 1,795.00 | 1,851.91 | |
| 347.15 | 10.85 | 3.23% | 8,12,807 | 0.00 | 10,654 | 300.45 | 329.05 | 346.98 | |
| 1,109.90 | 23.80 | 2.19% | 12,44,168 | 5.22 | 16,528 | 1,056.63 | 1,086.10 | 1,108.55 | |
| 378.80 | 7.50 | 2.02% | 17,01,866 | -487.63 | 7,787 | 371.06 | 371.30 | 378.60 | |
| 585.50 | 10.85 | 1.89% | 26,31,929 | 31.59 | 9,068 | 494.27 | 573.80 | 584.90 | |
| 1,520.80 | 25.10 | 1.68% | 90,408 | 46.75 | 14,349 | 1,388.30 | 1,488.30 | 1,517.88 | |
| 421.35 | 6.85 | 1.65% | 68,91,443 | 40.95 | 35,815 | 380.26 | 412.35 | 420.62 | |
| 165.96 | 2.25 | 1.37% | 1,05,94,010 | 7.63 | 18,275 | 150.26 | 165.00 | 165.90 | |
| 269.98 | 3.64 | 1.37% | 83,20,858 | 5.57 | 8,761 | 231.03 | 265.00 | 269.14 | |
| 2,896.70 | 37.70 | 1.32% | 82,119 | 64.80 | 14,321 | 2,564.11 | 2,861.00 | 2,896.64 | |
| 224.57 | 2.62 | 1.18% | 40,61,964 | 146.72 | 5,231 | 198.33 | 221.25 | 224.36 | |
| 1,115.10 | 12.55 | 1.14% | 1,03,68,353 | 32.12 | 1,11,405 | 1,001.88 | 1,093.95 | 1,114.15 | |
| 477.85 | 5.30 | 1.12% | 1,40,134 | 89.58 | 15,147 | 444.02 | 470.00 | 474.81 | |
| 3,876.40 | 39.20 | 1.02% | 71,822 | 34.75 | 5,610 | 3,716.62 | 3,844.20 | 3,876.11 | |
| 466.65 | 4.70 | 1.02% | 4,25,606 | 19.35 | 10,364 | 414.49 | 456.20 | 466.06 | |