selling
by @rutujax0ee8ad2Modify
weekly low
NSE
Index 4
Market Cap 5,000 - 19,58,500 Cr
Price 80.00 - 5,000.00
Low Price Previous Low Price
Low Price Low Price (Week)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Previous Low Price | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 990.90 | -0.80 | -0.08% | 3,31,55,170 | 20.32 | 15,22,057 | 0.32% | 4,70,915.90 | 48.39 | 982.20 | 987.20 | 983.90 | |
| 1,342.50 | -0.80 | -0.06% | 1,86,20,097 | 16.86 | 9,58,971 | -1.90% | 2,94,586.90 | 45.56 | 1,338.10 | 1,341.50 | 1,341.50 | |
| 973.45 | 8.40 | 0.87% | 1,50,30,190 | 10.62 | 8,98,554 | -0.09% | 6,63,343.30 | 9.57 | 959.50 | 961.45 | 961.45 | |
| 2,152.70 | -5.90 | -0.27% | 56,72,138 | 23.12 | 4,28,084 | 0.14% | 1,07,095.00 | 29.75 | 2,138.90 | 2,155.40 | 2,147.10 | |
| 2,026.40 | 14.30 | 0.71% | 54,50,560 | 16.70 | 3,23,781 | -1.14% | 1,33,822.10 | 8.11 | 1,980.40 | 1,997.20 | 1,997.20 | |
| 1,461.20 | 6.80 | 0.47% | 34,63,971 | 27.99 | 3,15,640 | -3.15% | 32,383.10 | 12.76 | 1,447.30 | 1,451.00 | 1,451.00 | |
| 393.30 | 0.05 | 0.01% | 3,77,26,269 | 50.50 | 2,87,494 | -1.42% | 24,511.10 | 18.15 | 389.55 | 392.45 | 392.45 | |
| 1,995.50 | -14.30 | -0.71% | 31,66,681 | 82.15 | 2,00,044 | -1.33% | 1,18,244.90 | 21.85 | 1,968.20 | 2,006.60 | 2,004.10 | |
| 3,634.60 | 60.40 | 1.69% | 14,97,534 | 61.00 | 1,72,675 | -2.02% | 44,158.60 | 22.89 | 3,549.10 | 3,568.90 | 3,568.90 | |
| 743.00 | -3.45 | -0.46% | 1,37,86,724 | 85.05 | 1,60,150 | -2.47% | 97,385.10 | 24.81 | 735.75 | 742.20 | 742.20 | |
| 3,799.10 | 62.60 | 1.68% | 16,88,271 | 20.75 | 1,52,522 | 0.23% | 20,324.50 | 11.58 | 3,690.10 | 3,725.60 | 3,725.60 | |
| 1,450.90 | -1.90 | -0.13% | 8,32,687 | 65.76 | 1,47,660 | -0.57% | 13,387.50 | 0.00 | 1,437.70 | 1,445.40 | 1,444.50 | |
| 3,822.10 | 28.40 | 0.75% | 3,71,426 | 59.98 | 1,29,357 | 0.16% | 11,539.40 | 15.92 | 3,745.10 | 3,767.40 | 3,767.40 | |
| 1,492.50 | -1.50 | -0.10% | 19,93,292 | 22.21 | 1,20,557 | -1.35% | 28,409.50 | 24.55 | 1,475.90 | 1,492.00 | 1,490.20 | |
| 151.65 | 2.50 | 1.68% | 3,43,64,436 | 6.16 | 1,15,764 | -0.75% | 1,29,979.30 | 7.86 | 148.12 | 148.67 | 148.67 | |
| 729.55 | -12.60 | -1.70% | 65,02,916 | 57.34 | 1,03,846 | -1.43% | 8,565.00 | 26.14 | 725.10 | 737.55 | 728.00 | |
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | -3.41% | 7,184.10 | 51.80 | 1,032.00 | 1,059.80 | 1,059.80 | |
| 1,955.00 | 11.80 | 0.61% | 15,35,231 | 34.57 | 97,250 | 0.23% | 24,000.80 | 24.04 | 1,930.10 | 1,937.50 | 1,935.60 | |
| 2,080.40 | -1.70 | -0.08% | 17,10,128 | 21.85 | 95,023 | -2.16% | 22,909.50 | 20.49 | 2,065.10 | 2,078.10 | 2,078.10 | |
| 3,038.30 | -37.60 | -1.22% | 20,49,548 | 56.27 | 90,063 | -1.72% | 14,825.80 | 17.98 | 3,004.30 | 3,051.00 | 3,051.00 | |
| 1,780.80 | -60.80 | -3.30% | 6,99,006 | 59.72 | 89,040 | -0.44% | 8,729.70 | 3.94 | 1,766.70 | 1,821.10 | 1,783.00 | |
| 3,144.80 | 70.60 | 2.30% | 15,50,014 | 85.60 | 80,522 | 1.52% | 4,354.90 | 16.15 | 3,033.30 | 3,042.20 | 3,042.20 | |
| 843.40 | -6.55 | -0.77% | 68,90,707 | 42.15 | 80,253 | -3.30% | 18,637.10 | 10.10 | 829.70 | 846.95 | 846.95 | |
| 305.45 | 5.45 | 1.82% | 2,52,81,067 | 27.82 | 76,359 | 0.69% | 15,941.00 | 6.41 | 298.45 | 299.25 | 299.15 | |
| 1,273.30 | 4.50 | 0.35% | 10,22,590 | 62.32 | 73,331 | -1.69% | 16,803.90 | 9.97 | 1,255.90 | 1,262.10 | 1,262.10 | |