SELL DAILY 50 EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
Previous EMA (50) Close Price
F&O Stocks
Price 200.00 - 3,000.00
Previous Volume 9,00,000 - 61,21,65,493
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,382.13 | 1,384.34 | 1,327.80 | 1,63,85,079 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 832.66 | 834.61 | 784.85 | 3,76,77,616 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,878.32 | 1,880.93 | 1,814.50 | 74,89,947 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,607.29 | 2,615.87 | 2,396.90 | 25,09,050 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,334.31 | 1,341.65 | 1,154.60 | 1,47,92,854 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,716.53 | 1,720.45 | 1,620.40 | 32,45,164 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 311.08 | 311.47 | 301.60 | 1,07,01,849 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 386.27 | 386.90 | 370.85 | 2,76,28,052 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,421.00 | 1,429.89 | 1,203.20 | 83,04,759 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,836.67 | 1,839.37 | 1,770.70 | 9,10,293 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,926.77 | 1,933.21 | 1,768.90 | 41,99,895 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 246.87 | 246.91 | 245.73 | 7,44,32,271 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 281.46 | 281.76 | 274.13 | 81,77,124 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 320.43 | 320.93 | 308.10 | 85,18,111 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,454.98 | 1,458.92 | 1,358.50 | 41,01,549 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 643.19 | 645.44 | 588.20 | 44,85,591 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 463.48 | 463.98 | 451.20 | 23,93,788 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,101.73 | 1,102.21 | 1,089.90 | 9,28,509 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 428.63 | 429.70 | 402.20 | 75,60,920 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 1,003.39 | 1,003.56 | 999.40 | 13,93,123 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 643.74 | 644.08 | 635.35 | 44,93,765 | |
| 840.70 | -15.80 | -1.84% | 15,97,049 | 25.56 | 83,977 | 877.21 | 878.70 | 840.70 | 16,41,168 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 458.43 | 458.73 | 451.10 | 13,70,343 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 383.45 | 383.86 | 373.50 | 67,74,817 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 295.78 | 296.13 | 287.10 | 1,00,95,456 | |