SELL DAILY 50 EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
Previous EMA (50) Close Price
F&O Stocks
Price 200.00 - 3,000.00
Previous Volume 9,00,000 - 61,21,65,493
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,304.50 | 1,306.42 | 1,257.50 | 92,96,079 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,893.79 | 1,896.35 | 1,831.10 | 45,88,126 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 735.64 | 736.75 | 708.25 | 2,71,08,053 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,407.51 | 1,408.66 | 1,379.30 | 1,05,80,641 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,034.04 | 1,035.61 | 995.70 | 55,04,031 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,293.45 | 2,297.23 | 2,200.80 | 24,90,912 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,052.14 | 1,052.86 | 1,034.50 | 39,02,988 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 414.84 | 415.28 | 404.10 | 76,70,673 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 2,052.70 | 2,057.83 | 1,927.00 | 12,32,506 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,904.37 | 1,907.00 | 1,840.00 | 11,78,648 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,119.15 | 1,122.47 | 1,037.70 | 89,98,529 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.37 | 210.39 | 209.97 | 1,87,19,604 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,262.65 | 1,263.33 | 1,246.00 | 41,50,654 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,277.84 | 1,280.77 | 1,206.10 | 21,97,859 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 274.63 | 275.23 | 259.85 | 1,75,41,602 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 342.05 | 342.41 | 333.40 | 69,05,905 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,287.90 | 1,288.84 | 1,265.00 | 11,02,536 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 408.41 | 408.58 | 404.35 | 87,16,895 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 240.92 | 241.26 | 232.50 | 1,27,71,340 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 274.39 | 274.60 | 269.10 | 1,21,87,656 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 578.57 | 578.66 | 576.45 | 45,59,807 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,061.74 | 1,063.10 | 1,028.60 | 27,57,241 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,013.68 | 1,014.99 | 981.50 | 21,72,772 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,347.32 | 1,350.02 | 1,281.30 | 11,63,355 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,519.74 | 1,525.73 | 1,373.00 | 14,12,618 | |