SELL DAILY 50 EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
Previous EMA (50) Close Price
F&O Stocks
Price 200.00 - 3,000.00
Previous Volume 9,00,000 - 61,21,65,493
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 38,71,557 | 18.24 | 17,64,508 | 1,323.57 | 1,324.82 | 1,293.00 | 1,35,11,284 | |
| 1,025.00 | 9.60 | 0.95% | 66,01,140 | 10.81 | 9,46,138 | 1,024.71 | 1,025.09 | 1,015.40 | 1,15,62,326 | |
| 2,191.90 | 3.30 | 0.15% | 28,00,659 | 15.91 | 7,93,049 | 2,218.04 | 2,218.75 | 2,200.60 | 95,46,290 | |
| 2,100.80 | -19.40 | -0.92% | 7,36,805 | 33.08 | 4,93,602 | 2,181.61 | 2,184.12 | 2,120.20 | 26,81,897 | |
| 1,081.20 | -11.70 | -1.07% | 48,47,476 | 15.03 | 4,38,671 | 1,129.02 | 1,130.50 | 1,092.90 | 1,48,19,413 | |
| 1,330.20 | 12.60 | 0.96% | 57,06,578 | 15.45 | 4,13,745 | 1,319.25 | 1,319.32 | 1,317.60 | 60,05,505 | |
| 379.05 | 0.40 | 0.11% | 23,82,420 | 19.54 | 3,77,022 | 388.46 | 388.86 | 378.65 | 1,62,37,528 | |
| 277.05 | 1.50 | 0.54% | 34,24,933 | 16.43 | 3,47,129 | 291.90 | 292.57 | 275.55 | 1,50,18,851 | |
| 346.70 | -1.45 | -0.42% | 63,46,897 | 12.25 | 3,36,183 | 364.81 | 365.49 | 348.15 | 85,79,646 | |
| 1,170.70 | 4.00 | 0.34% | 19,82,055 | 18.16 | 3,17,689 | 1,177.26 | 1,177.69 | 1,166.70 | 97,54,723 | |
| 247.09 | -1.81 | -0.73% | 50,66,328 | 6.28 | 3,10,846 | 256.90 | 257.22 | 248.90 | 1,62,99,949 | |
| 1,234.50 | -13.20 | -1.06% | 3,31,408 | 11.96 | 3,01,891 | 1,252.15 | 1,252.33 | 1,247.70 | 10,42,163 | |
| 412.00 | 1.90 | 0.46% | 36,27,926 | 49.47 | 3,01,163 | 418.43 | 418.77 | 410.10 | 1,06,52,838 | |
| 428.50 | -2.10 | -0.49% | 21,90,267 | 8.54 | 2,64,073 | 445.99 | 446.62 | 430.60 | 61,55,516 | |
| 280.95 | -5.20 | -1.82% | 55,39,663 | 16.69 | 2,61,300 | 290.74 | 290.93 | 286.15 | 75,96,298 | |
| 534.70 | 6.80 | 1.29% | 12,91,757 | 16.12 | 2,25,928 | 565.04 | 566.56 | 527.90 | 31,81,142 | |
| 961.10 | -13.20 | -1.35% | 20,53,939 | 16.35 | 2,15,981 | 1,004.90 | 1,006.15 | 974.30 | 80,61,017 | |
| 465.80 | -4.45 | -0.95% | 29,15,048 | 49.56 | 1,57,547 | 500.49 | 501.72 | 470.25 | 73,72,887 | |
| 237.39 | 1.42 | 0.60% | 49,36,377 | 99.98 | 1,56,752 | 239.54 | 239.68 | 235.97 | 1,00,14,430 | |
| 310.50 | 5.15 | 1.69% | 37,65,107 | 5.13 | 1,34,711 | 305.92 | 305.95 | 305.35 | 99,95,741 | |
| 407.70 | -1.45 | -0.35% | 19,71,066 | 4.01 | 1,34,545 | 425.24 | 425.90 | 409.15 | 43,21,273 | |
| 248.30 | 1.70 | 0.69% | 29,23,136 | 6.35 | 1,28,405 | 266.09 | 266.89 | 246.60 | 90,26,197 | |
| 333.70 | 0.35 | 0.10% | 25,17,688 | 1.49 | 1,22,896 | 356.09 | 357.02 | 333.35 | 80,43,834 | |
| 383.00 | 5.30 | 1.40% | 30,88,845 | 23.56 | 1,22,382 | 395.83 | 396.57 | 377.70 | 32,24,890 | |
| 566.60 | 11.40 | 2.05% | 17,15,527 | 63.07 | 1,22,270 | 586.48 | 587.76 | 555.20 | 67,52,588 | |