SELL DAILY 50 EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
Previous EMA (50) Close Price
F&O Stocks
Price 200.00 - 3,000.00
Previous Volume 9,00,000 - 61,21,65,493
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,392.20 | 1,393.44 | 1,361.80 | 1,37,97,989 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 808.97 | 810.58 | 769.55 | 2,89,60,919 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 1,061.73 | 1,065.07 | 979.90 | 1,75,84,580 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,300.05 | 1,302.26 | 1,246.00 | 1,94,90,295 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,517.47 | 2,528.55 | 2,246.00 | 31,71,843 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 923.87 | 924.35 | 912.15 | 74,22,952 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,252.19 | 2,252.33 | 2,248.70 | 13,08,559 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,262.14 | 1,268.96 | 1,095.00 | 66,64,111 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,291.96 | 1,293.48 | 1,254.60 | 60,45,406 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 309.78 | 309.89 | 307.20 | 1,30,24,778 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 435.03 | 435.28 | 428.85 | 1,32,30,827 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,323.79 | 1,331.94 | 1,124.00 | 26,35,034 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 304.69 | 304.81 | 301.75 | 2,37,75,882 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 250.45 | 250.63 | 245.82 | 3,16,15,154 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 981.19 | 983.07 | 935.10 | 1,07,47,950 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,911.56 | 1,914.35 | 1,843.20 | 18,18,185 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 245.92 | 246.40 | 234.13 | 1,37,08,347 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 589.52 | 589.78 | 583.25 | 30,04,699 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 275.21 | 275.51 | 267.80 | 1,40,28,629 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,582.35 | 1,582.97 | 1,567.10 | 10,52,244 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 627.54 | 628.15 | 612.55 | 22,88,693 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,444.26 | 1,448.38 | 1,343.40 | 21,42,904 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 412.33 | 412.51 | 407.85 | 2,09,58,608 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 312.60 | 313.32 | 295.00 | 1,24,03,055 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 344.89 | 345.14 | 338.75 | 56,92,558 | |