SELL DAILY 50 EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
Previous EMA (50) Close Price
F&O Stocks
Price 200.00 - 3,000.00
Previous Volume 9,00,000 - 61,21,65,493
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,339.57 | 1,340.63 | 1,313.60 | 1,54,00,184 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,307.01 | 2,315.10 | 2,109.00 | 63,92,736 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,180.44 | 1,185.50 | 1,056.60 | 1,93,23,064 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 296.55 | 296.81 | 290.35 | 94,10,364 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 373.42 | 374.09 | 357.05 | 1,16,96,171 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 421.93 | 422.27 | 413.55 | 1,55,66,093 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,206.28 | 1,210.05 | 1,113.90 | 32,35,632 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 267.25 | 268.36 | 240.00 | 74,00,255 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,264.89 | 1,266.27 | 1,231.20 | 21,56,617 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 454.55 | 455.08 | 441.75 | 35,12,212 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 294.68 | 294.83 | 290.90 | 1,23,28,516 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,385.79 | 1,385.92 | 1,382.60 | 16,46,370 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 588.51 | 590.41 | 541.95 | 55,14,428 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 1,033.33 | 1,035.65 | 976.60 | 71,91,224 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,827.77 | 1,830.22 | 1,767.70 | 9,61,453 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 506.87 | 506.88 | 506.70 | 63,58,283 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 240.42 | 240.49 | 238.87 | 1,11,77,956 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 365.80 | 366.46 | 349.70 | 1,62,57,406 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 599.26 | 599.57 | 591.75 | 33,00,891 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 407.55 | 408.14 | 393.10 | 50,46,417 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 857.26 | 857.82 | 843.65 | 17,89,120 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,177.28 | 1,180.85 | 1,089.70 | 26,45,410 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 302.36 | 303.17 | 282.55 | 17,46,44,055 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,138.80 | 1,140.46 | 1,098.10 | 14,16,080 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 436.57 | 436.97 | 426.85 | 30,43,505 | |