SELL DAILY 50 EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
Previous EMA (50) Close Price
F&O Stocks
Price 200.00 - 3,000.00
Previous Volume 9,00,000 - 61,21,65,493
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,312.99 | 1,313.12 | 1,309.80 | 54,34,871 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 756.45 | 757.57 | 729.00 | 2,60,29,811 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,042.30 | 1,042.41 | 1,039.50 | 65,34,213 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,301.76 | 2,302.48 | 2,284.10 | 20,66,749 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,132.98 | 1,133.10 | 1,130.00 | 60,94,967 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 211.68 | 212.00 | 203.70 | 1,05,03,673 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,731.44 | 1,733.86 | 1,672.10 | 11,13,535 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,267.03 | 1,268.30 | 1,236.00 | 36,90,270 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 282.79 | 283.33 | 269.70 | 83,12,928 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 349.51 | 349.92 | 339.50 | 65,34,716 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 245.80 | 246.17 | 236.55 | 1,33,13,403 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 280.13 | 280.49 | 271.40 | 1,80,31,357 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 423.60 | 424.29 | 406.90 | 1,03,27,739 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,388.15 | 1,391.43 | 1,308.00 | 11,51,739 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,577.99 | 1,578.92 | 1,555.10 | 23,35,751 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 245.51 | 245.66 | 242.00 | 55,83,469 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 460.94 | 462.28 | 428.00 | 23,99,879 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 882.94 | 883.16 | 877.50 | 13,11,542 | |
| 311.90 | 0.90 | 0.29% | 43,11,364 | 7.88 | 1,35,318 | 312.88 | 312.92 | 311.90 | 49,98,491 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 252.39 | 252.83 | 241.50 | 79,18,075 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 403.96 | 405.59 | 364.00 | 95,94,279 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 384.15 | 384.59 | 373.50 | 41,41,292 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 559.15 | 559.40 | 552.95 | 33,28,959 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 340.53 | 341.60 | 314.40 | 1,08,24,328 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,110.33 | 1,110.59 | 1,103.80 | 10,05,818 | |