SELL DAILY 50 EMA
by @brijeshkumara98ecbd6
1
Modify
NSE
Previous EMA (50) Close Price
F&O Stocks
Price 200.00 - 3,000.00
Previous Volume 9,00,000 - 61,21,65,493
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,369.96 | 1,372.27 | 1,313.20 | 2,33,02,785 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 789.27 | 790.73 | 753.65 | 4,73,14,447 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,858.61 | 1,860.02 | 1,824.10 | 1,07,91,294 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 1,019.97 | 1,021.99 | 970.45 | 1,59,11,760 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,280.91 | 1,282.50 | 1,242.00 | 1,79,20,892 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,431.43 | 2,439.17 | 2,241.70 | 1,13,06,127 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 918.55 | 920.25 | 876.80 | 1,56,97,997 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 405.02 | 405.11 | 402.90 | 38,73,835 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,230.92 | 1,231.26 | 1,222.60 | 3,60,32,600 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,220.81 | 2,226.12 | 2,090.60 | 21,48,903 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,792.26 | 1,792.42 | 1,788.50 | 28,85,899 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,283.08 | 1,284.22 | 1,255.20 | 1,18,84,695 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 383.61 | 383.71 | 381.00 | 1,48,34,956 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 385.44 | 386.20 | 366.80 | 1,74,96,468 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 304.24 | 305.35 | 277.00 | 2,02,06,131 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 281.67 | 282.24 | 267.75 | 1,68,31,714 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,263.91 | 1,267.37 | 1,179.00 | 76,63,067 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 427.26 | 428.10 | 406.60 | 1,50,04,796 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,793.76 | 1,796.19 | 1,734.40 | 10,04,282 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 300.15 | 300.77 | 285.05 | 1,51,98,142 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 249.13 | 249.21 | 247.00 | 3,38,11,873 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 962.01 | 964.01 | 912.95 | 76,10,958 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,874.89 | 1,878.59 | 1,784.20 | 11,96,704 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,889.93 | 1,890.89 | 1,866.40 | 22,92,056 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 242.34 | 242.64 | 235.03 | 1,01,83,097 | |