Buy
by @rituxa303905
0
Modify
Stirke price open Below daily high
NSE
EMA (5) Previous High Price
Price 200.00 - 900.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 703.81 | 697.00 | |
| 578.55 | 1.90 | 0.33% | 2,45,518 | 22.00 | 48,037 | 584.41 | 580.00 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 436.91 | 435.50 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 621.89 | 614.80 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 740.63 | 738.20 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 354.90 | 354.20 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 277.84 | 270.50 | |
| 287.55 | 12.65 | 4.60% | 46,793 | -60.53 | 5,921 | 278.68 | 278.50 | |
| 332.35 | 7.20 | 2.21% | 1,12,394 | 157.79 | 5,432 | 331.88 | 331.05 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 435.89 | 433.95 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 508.21 | 502.80 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 241.30 | 238.99 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 782.76 | 777.85 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 405.71 | 403.35 | |
| 625.85 | 14.80 | 2.42% | 45,523 | 10.01 | 2,732 | 619.23 | 616.40 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 408.93 | 406.05 | |
| 267.56 | 9.69 | 3.76% | 69,307 | -2.18 | 1,931 | 263.64 | 257.88 | |
| 495.30 | 21.25 | 4.48% | 41,545 | 21.45 | 1,903 | 478.83 | 477.90 | |
| 401.30 | 11.05 | 2.83% | 27,917 | 3.84 | 1,512 | 395.35 | 390.25 | |
| 285.38 | 15.17 | 5.61% | 1,24,929 | 29.11 | 1,338 | 273.40 | 273.00 | |
| 430.45 | 26.10 | 6.45% | 2,29,211 | 11.43 | 1,222 | 412.86 | 412.50 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 868.10 | 861.05 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | 660.82 | 646.65 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 443.34 | 438.50 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 402.61 | 396.80 | |