sell
by @prabirxb621ae4
0
Modify
Open Price High Price
Nifty 500
Price 300.00 - 1,41,302.00
Market Cap 1,50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,110.90 | -47.00 | -4.06% | 11,22,447 | 5.56 | 16,543 | 1,136.22 | 14.99 | 1,164.70 | |
| 1,443.50 | -60.60 | -4.03% | 1,07,142 | 66.68 | 15,675 | 1,486.16 | 29.71 | 1,498.40 | |
| 898.05 | -35.20 | -3.77% | 1,70,881 | 11.45 | 11,958 | 912.24 | 13.37 | 931.20 | |
| 518.95 | -16.95 | -3.16% | 2,43,257 | 21.38 | 22,694 | 529.24 | 6.13 | 534.05 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 26.73 | 17,877 | 6,212.30 | 7.50 | 6,279.00 | |
| 2,362.30 | -73.90 | -3.03% | 4,01,445 | 62.94 | 34,343 | 2,398.44 | 10.79 | 2,435.00 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 500.95 | 10.90 | 520.25 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 889.61 | 26.26 | 928.00 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 319.33 | 7.71 | 322.95 | |
| 575.90 | -16.75 | -2.83% | 1,78,704 | 95.65 | 18,323 | 578.48 | 3.18 | 592.00 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 13.05 | 23,031 | 542.72 | 28.16 | 554.90 | |
| 2,295.00 | -64.50 | -2.73% | 67,545 | 59.78 | 13,928 | 2,320.14 | 7.61 | 2,369.00 | |
| 315.55 | -7.90 | -2.44% | 4,68,505 | 37.43 | 9,891 | 318.24 | 10.42 | 321.85 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.76 | 28,548 | 1,096.92 | 16.60 | 1,116.40 | |
| 458.55 | -10.85 | -2.31% | 92,696 | 20.43 | 17,396 | 461.04 | 4.73 | 469.30 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,317.76 | 1.69 | 1,299.90 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 50.82 | 76,187 | 1,201.38 | 7.34 | 1,215.00 | |
| 758.05 | -13.95 | -1.81% | 2,66,031 | 35.74 | 8,057 | 766.49 | 13.39 | 766.50 | |
| 684.10 | -12.45 | -1.79% | 2,96,208 | 69.15 | 16,179 | 679.34 | 2.03 | 692.05 | |
| 1,327.60 | -24.10 | -1.78% | 1,08,621 | 54.58 | 13,889 | 1,309.84 | 7.80 | 1,351.00 | |
| 852.75 | -14.65 | -1.69% | 1,88,584 | 20.84 | 9,478 | 845.36 | 15.32 | 870.00 | |
| 1,921.00 | -31.60 | -1.62% | 76,073 | 24.76 | 11,553 | 1,924.94 | 19.17 | 1,958.00 | |
| 1,855.50 | -30.40 | -1.61% | 1,66,243 | 111.15 | 15,454 | 1,839.26 | 5.59 | 1,882.00 | |
| 894.90 | -14.15 | -1.56% | 9,61,241 | 18.57 | 16,379 | 879.72 | 17.31 | 906.80 | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 56.19 | 19,317 | 611.11 | 20.81 | 616.65 | |