Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,365.20 | 1,378.00 | 1,358.40 | 1,361.80 | 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 18,42,852 | -5.29% | 3.55% | -4.07% | -9.87% | -3.81% | 1,372.40 | 1,352.40 | 1,389.47 | 19.21 | 1,392.20 | 10,57,220.00 | 18.67 | |
| 751.00 | 778.30 | 747.00 | 769.55 | 769.55 | 19.95 | 2.66% | 5,09,92,358 | 11,84,490 | -3.39% | -3.16% | -14.86% | -22.00% | -19.95% | 759.95 | 747.35 | 779.16 | 14.57 | 808.97 | 3,48,615.00 | 44.05 | |
| 1,820.00 | 1,889.20 | 1,797.30 | 1,883.50 | 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 11,47,636 | 2.72% | 0.67% | -6.05% | -9.96% | 3.45% | 1,798.00 | 1,740.50 | 1,827.34 | 29.40 | 1,856.75 | 1,74,558.90 | 27.80 | |
| 973.50 | 987.00 | 963.60 | 979.90 | 979.90 | 9.80 | 1.01% | 1,64,87,142 | 9,04,508 | -10.59% | -7.87% | -18.25% | 2.71% | 22.22% | 981.20 | 961.20 | 1,042.01 | 10.34 | 1,061.73 | 5,14,933.00 | 11.41 | |
| 1,239.10 | 1,256.70 | 1,236.00 | 1,246.00 | 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 8,91,999 | -2.62% | -7.78% | -11.92% | -10.09% | -12.90% | 1,249.20 | 1,227.20 | 1,277.91 | 15.29 | 1,300.05 | 1,95,218.00 | 34.49 | |
| 2,265.00 | 2,265.00 | 2,206.40 | 2,246.00 | 2,246.00 | -26.80 | -1.18% | 56,33,313 | 8,12,622 | -7.78% | -9.16% | -16.57% | -27.68% | -36.10% | 2,309.20 | 2,269.00 | 2,410.08 | 16.63 | 2,517.47 | 2,71,423.00 | 9.66 | |
| 902.90 | 915.00 | 889.00 | 912.15 | 912.15 | 16.00 | 1.79% | 68,15,238 | 5,67,584 | -6.99% | 1.47% | -10.99% | -9.27% | 0.88% | 907.40 | 890.05 | 925.39 | 28.86 | 923.87 | 81,482.80 | 21.33 | |
| 3,942.00 | 3,988.00 | 3,925.00 | 3,940.40 | 3,940.40 | 24.60 | 0.63% | 29,82,228 | 5,42,046 | -1.70% | -0.35% | -5.59% | -1.55% | 10.47% | 3,953.00 | 3,848.00 | 3,965.69 | 28.43 | 3,938.89 | 2,85,874.00 | 18.78 | |
| 2,268.00 | 2,285.90 | 2,245.00 | 2,248.70 | 2,248.70 | -18.60 | -0.82% | 13,80,764 | 5,28,353 | -2.95% | 5.71% | -2.45% | -5.05% | -3.13% | 2,295.80 | 2,250.00 | 2,266.65 | 35.38 | 2,252.19 | 63,763.00 | 10.10 | |
| 788.15 | 808.85 | 788.15 | 805.00 | 805.00 | 17.95 | 2.28% | 14,35,750 | 5,09,162 | -0.28% | 0.17% | -6.66% | -10.84% | -2.59% | 793.00 | 776.05 | 801.84 | 9.40 | 807.47 | 8,98,311.90 | 0.31 | |
| 1,852.00 | 1,867.50 | 1,829.70 | 1,863.20 | 1,863.20 | 38.40 | 2.10% | 24,29,220 | 4,47,044 | 0.70% | 12.77% | 9.76% | 7.24% | 9.60% | 1,860.00 | 1,820.00 | 1,793.75 | 39.96 | 1,760.23 | 54,729.00 | 15.93 | |
| 1,119.80 | 1,121.90 | 1,089.00 | 1,095.00 | 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 4,44,065 | -6.19% | -14.24% | -20.02% | -28.98% | -30.19% | 1,142.60 | 1,121.00 | 1,187.62 | 15.46 | 1,262.14 | 1,82,972.00 | 28.45 | |
| 216.40 | 225.70 | 215.87 | 224.49 | 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | -2.02% | 23.79% | 60.46% | 47.84% | 108.34% | 217.95 | 208.90 | 211.93 | 31.78 | 189.01 | 54,240.50 | 11.74 | |
| 13,234.00 | 13,234.00 | 12,926.00 | 13,075.00 | 13,075.00 | -28.00 | -0.21% | 2,86,648 | 4,11,081 | -4.72% | -0.01% | -14.19% | -16.98% | 4.75% | 13,285.00 | 12,986.00 | 13,325.15 | 28.07 | 13,570.23 | 1,74,382.00 | 14.12 | |
| 1,761.00 | 1,782.50 | 1,745.40 | 1,773.40 | 1,773.40 | 35.60 | 2.05% | 30,51,398 | 4,08,584 | 1.44% | 21.03% | 16.75% | 18.31% | 29.52% | 1,752.30 | 1,688.00 | 1,664.82 | 31.29 | 1,570.93 | 38,735.80 | 13.25 | |
| 3,137.00 | 3,181.00 | 3,101.10 | 3,173.90 | 3,173.90 | 62.10 | 2.00% | 21,67,959 | 3,94,684 | -3.84% | -1.44% | -10.17% | -14.21% | 3.93% | 3,189.60 | 3,103.60 | 3,185.46 | 20.77 | 3,219.57 | 1,97,793.00 | 36.22 | |
| 1,256.60 | 1,269.00 | 1,235.80 | 1,254.60 | 1,254.60 | -1.10 | -0.09% | 58,22,618 | 3,89,895 | -3.06% | -7.31% | -5.83% | 2.40% | 5.11% | 1,275.30 | 1,247.50 | 1,286.36 | 14.71 | 1,291.96 | 1,32,538.00 | 42.05 | |
| 305.00 | 309.20 | 304.85 | 307.20 | 307.20 | 2.75 | 0.90% | 1,11,13,377 | 3,84,898 | -1.13% | 2.86% | -2.09% | -24.28% | -28.21% | 305.80 | 301.05 | 306.22 | 10.78 | 309.78 | 77,853.00 | 34.83 | |
| 393.70 | 398.55 | 391.20 | 396.30 | 396.30 | 5.85 | 1.50% | 73,63,948 | 3,84,279 | 0.37% | 2.60% | 9.17% | 21.21% | 16.05% | 394.05 | 385.80 | 394.84 | 15.25 | 385.62 | 1,90,862.50 | 16.55 | |
| 378.00 | 385.00 | 375.60 | 383.20 | 383.20 | 5.55 | 1.47% | 1,06,52,514 | 3,81,148 | 1.75% | 3.04% | -8.90% | -7.67% | -9.43% | 384.00 | 376.85 | 377.72 | 19.49 | 383.08 | 69,781.20 | 26.40 | |
| 300.00 | 303.70 | 298.70 | 300.90 | 300.90 | 3.75 | 1.26% | 2,26,60,293 | 3,78,541 | 7.16% | 4.64% | 12.53% | 19.95% | 24.77% | 300.20 | 294.10 | 288.90 | 8.31 | 281.70 | 6,24,458.90 | 7.97 | |
| 4,115.00 | 4,147.00 | 4,059.10 | 4,135.20 | 4,135.20 | 44.50 | 1.09% | 11,27,140 | 3,67,117 | -5.15% | -6.85% | -1.05% | 7.71% | 16.05% | 4,110.00 | 3,985.10 | 4,296.06 | 71.62 | 4,267.15 | 76,797.00 | 15.65 | |
| 2,530.10 | 2,720.00 | 2,530.00 | 2,712.90 | 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 6.79% | 27.43% | 26.97% | 12.46% | 14.63% | 2,530.00 | 2,401.10 | 2,396.90 | 32.68 | 2,250.77 | 1,00,469.00 | 10.80 | |
| 11,600.00 | 11,769.00 | 11,550.00 | 11,692.00 | 11,692.00 | 119.00 | 1.03% | 2,20,410 | 3,44,539 | -3.32% | 1.65% | -9.80% | -2.03% | 0.27% | 11,652.00 | 11,431.00 | 11,770.22 | 41.64 | 11,772.25 | 88,511.50 | 14.11 | |
| 1,287.90 | 1,306.00 | 1,281.90 | 1,296.90 | 1,296.90 | 22.00 | 1.73% | 32,92,597 | 3,17,151 | 1.85% | 7.70% | 5.27% | 9.54% | 31.01% | 1,282.40 | 1,255.00 | 1,258.31 | 40.14 | 1,230.68 | 1,69,518.00 | 25.38 | |