Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | P/E Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.60 | 1,320.00 | 1,304.50 | 1,305.10 | 1,316.00 | -10.90 | -0.83% | 25,12,442 | 17,66,132 | -0.37% | 0.11% | -3.30% | -8.61% | -8.40% | 1,316.00 | 1,308.00 | 1,311.36 | 20.17 | 1,313.12 | 10,86,181.00 | 17.20 | |
| 1,950.00 | 1,952.50 | 1,935.60 | 1,937.60 | 1,946.00 | -8.40 | -0.43% | 6,61,916 | 11,80,634 | -2.74% | -0.55% | 2.77% | -2.99% | 0.40% | 1,954.90 | 1,940.50 | 1,942.71 | 33.37 | 1,920.94 | 2,13,790.10 | 26.48 | |
| 732.50 | 734.40 | 726.35 | 727.65 | 726.95 | 0.70 | 0.10% | 39,47,240 | 11,20,640 | 0.09% | -4.44% | -4.15% | -21.22% | -26.91% | 732.80 | 726.60 | 737.47 | 13.59 | 757.57 | 4,95,462.80 | 41.83 | |
| 1,420.50 | 1,425.50 | 1,413.70 | 1,415.90 | 1,420.00 | -4.10 | -0.29% | 17,92,859 | 10,15,697 | -0.08% | -3.23% | 13.93% | 1.18% | -2.08% | 1,420.00 | 1,411.20 | 1,421.75 | 17.04 | 1,400.19 | 3,12,118.40 | 49.82 | |
| 1,047.90 | 1,047.90 | 1,033.10 | 1,036.50 | 1,048.70 | -12.20 | -1.16% | 31,49,198 | 9,56,754 | -2.92% | -0.76% | 9.00% | -15.58% | 25.53% | 1,054.70 | 1,040.10 | 1,053.48 | 10.76 | 1,042.41 | 7,12,643.50 | 10.81 | |
| 2,302.40 | 2,321.60 | 2,292.10 | 2,297.60 | 2,302.00 | -4.40 | -0.19% | 5,89,071 | 8,31,292 | -2.69% | 3.44% | -1.27% | -14.15% | -25.95% | 2,307.20 | 2,263.30 | 2,330.66 | 16.61 | 2,302.48 | 2,71,423.00 | 9.06 | |
| 1,086.00 | 1,094.90 | 1,083.00 | 1,086.50 | 1,095.00 | -8.50 | -0.78% | 16,98,259 | 6,76,450 | -0.05% | 1.62% | 19.70% | 5.38% | 21.32% | 1,105.50 | 1,090.60 | 1,086.66 | 32.97 | 1,046.66 | 81,989.50 | 20.21 | |
| 4,100.00 | 4,107.10 | 4,082.00 | 4,086.80 | 4,093.00 | -6.20 | -0.15% | 5,97,012 | 5,62,233 | 0.73% | 6.24% | 4.03% | -7.50% | 13.13% | 4,100.00 | 4,061.40 | 4,024.73 | 28.66 | 3,994.79 | 2,92,569.10 | 19.13 | |
| 426.00 | 427.25 | 419.55 | 420.85 | 422.25 | -1.40 | -0.33% | 42,38,144 | 5,32,375 | 1.78% | -2.06% | 5.19% | -4.71% | -6.02% | 425.90 | 419.55 | 414.06 | 8.93 | 416.38 | 9,90,211.30 | 0.44 | |
| 2,019.90 | 2,024.40 | 2,010.10 | 2,011.00 | 2,015.00 | -4.00 | -0.20% | 2,16,608 | 4,72,503 | -3.18% | -6.14% | -7.71% | -14.26% | -22.80% | 2,034.70 | 2,012.00 | 2,073.27 | 31.65 | 2,115.38 | 65,219.00 | 9.50 | |
| 1,126.50 | 1,144.50 | 1,122.60 | 1,134.20 | 1,121.00 | 13.20 | 1.18% | 30,07,129 | 4,60,174 | -2.99% | 5.65% | -3.98% | -14.56% | -24.20% | 1,133.50 | 1,118.00 | 1,137.30 | 14.99 | 1,133.10 | 1,82,972.00 | 27.09 | |
| 1,902.40 | 1,923.00 | 1,892.60 | 1,917.80 | 1,902.40 | 15.40 | 0.81% | 8,56,396 | 4,60,144 | -0.63% | -2.25% | 1.40% | 10.71% | 16.92% | 1,917.40 | 1,882.80 | 1,924.60 | 37.64 | 1,907.28 | 61,673.90 | 14.53 | |
| 5,086.80 | 5,093.40 | 5,050.00 | 5,059.80 | 5,086.10 | -26.30 | -0.52% | 1,10,369 | 4,49,202 | 0.07% | 7.91% | 23.92% | 18.42% | 39.92% | 5,090.40 | 5,011.00 | 4,968.47 | 78.30 | 4,746.63 | 88,136.00 | 15.38 | |
| 3,419.90 | 3,444.70 | 3,406.10 | 3,430.40 | 3,412.20 | 18.20 | 0.53% | 3,63,045 | 4,26,580 | 0.06% | 7.14% | 10.69% | -0.48% | 1.64% | 3,453.90 | 3,412.20 | 3,378.65 | 20.99 | 3,284.00 | 2,02,084.30 | 34.89 | |
| 13,623.00 | 13,694.00 | 13,530.00 | 13,544.00 | 13,565.00 | -21.00 | -0.15% | 64,159 | 4,25,827 | -2.10% | -0.39% | 4.10% | -10.14% | -5.15% | 13,809.00 | 13,565.00 | 13,836.01 | 29.79 | 13,772.85 | 1,87,673.20 | 12.82 | |
| 403.50 | 405.60 | 399.95 | 400.85 | 402.80 | -1.95 | -0.48% | 70,15,997 | 3,98,706 | 2.48% | 3.86% | 5.25% | -6.93% | -0.67% | 406.00 | 398.30 | 392.38 | 19.75 | 390.26 | 1,11,168.30 | 25.21 | |
| 205.20 | 205.60 | 202.57 | 203.08 | 205.50 | -2.42 | -1.18% | 48,61,807 | 3,91,634 | -1.06% | -7.85% | -7.41% | 40.98% | 70.31% | 205.50 | 202.83 | 208.45 | 27.19 | 212.00 | 57,865.30 | 11.76 | |
| 3,010.00 | 3,019.80 | 2,975.10 | 2,985.20 | 2,997.00 | -11.80 | -0.39% | 4,15,921 | 3,88,346 | -1.64% | -6.21% | 10.66% | 36.25% | 29.53% | 3,007.50 | 2,981.00 | 3,020.19 | 53.95 | 2,982.92 | 1,02,943.20 | 10.52 | |
| 1,700.00 | 1,700.00 | 1,677.70 | 1,680.90 | 1,700.00 | -19.10 | -1.12% | 4,49,973 | 3,87,272 | -1.12% | -8.97% | -6.27% | 8.04% | 23.43% | 1,702.00 | 1,684.90 | 1,707.78 | 29.80 | 1,733.86 | 40,854.40 | 15.58 | |
| 1,245.80 | 1,248.70 | 1,233.50 | 1,235.10 | 1,245.80 | -10.70 | -0.86% | 9,98,405 | 3,84,165 | 1.45% | -1.84% | -1.45% | -10.93% | 14.48% | 1,256.40 | 1,240.40 | 1,245.93 | 13.89 | 1,268.30 | 1,62,211.90 | 43.00 | |
| 1,302.50 | 1,325.80 | 1,301.00 | 1,316.90 | 1,302.50 | 14.40 | 1.11% | 5,71,660 | 3,57,363 | -3.17% | 6.24% | 12.73% | -7.66% | -11.82% | 1,321.70 | 1,302.50 | 1,316.82 | 20.30 | 1,272.76 | 1,31,674.00 | 14.90 | |
| 11,566.00 | 11,606.00 | 11,484.00 | 11,524.00 | 11,570.00 | -46.00 | -0.40% | 54,511 | 3,39,588 | -0.82% | -4.71% | 0.44% | -11.19% | -10.46% | 11,620.00 | 11,526.00 | 11,739.23 | 39.71 | 11,706.74 | 89,089.00 | 12.86 | |
| 270.60 | 270.60 | 267.10 | 267.30 | 269.40 | -2.10 | -0.78% | 30,83,900 | 3,34,913 | -3.92% | -4.88% | -13.23% | -17.85% | -34.09% | 271.60 | 269.00 | 277.62 | 16.75 | 283.33 | 81,294.30 | 34.23 | |
| 11,735.00 | 11,838.00 | 11,711.00 | 11,791.00 | 11,700.00 | 91.00 | 0.78% | 97,292 | 3,29,556 | 0.78% | 13.34% | 10.54% | 19.03% | 35.77% | 11,790.00 | 11,660.00 | 11,495.95 | 27.88 | 11,000.23 | 65,087.20 | 9.01 | |
| 340.70 | 342.05 | 338.25 | 339.00 | 340.00 | -1.00 | -0.29% | 18,07,903 | 3,28,717 | -0.29% | -2.74% | -12.81% | -9.71% | 0.06% | 342.85 | 337.00 | 342.10 | 11.64 | 349.92 | 1,89,798.60 | 16.30 | |