Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 1,183.90 | 1,160.80 | 1,167.70 | 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | -6.43% | -9.27% | -9.75% | -13.11% | -14.39% | 1,196.50 | 1,181.70 | 1,234.40 | 18.23 | 1,268.89 | 10,86,181.00 | 17.20 | |
| 708.40 | 721.30 | 707.10 | 721.20 | 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | -2.18% | 0.12% | -9.62% | -1.41% | -24.16% | 720.30 | 708.70 | 721.81 | 13.26 | 731.50 | 4,95,462.80 | 41.83 | |
| 1,745.00 | 1,765.80 | 1,726.30 | 1,741.10 | 1,741.10 | -15.90 | -0.90% | 56,09,657 | 10,86,534 | -5.02% | -7.51% | -5.99% | -2.32% | -7.31% | 1,779.50 | 1,753.70 | 1,816.01 | 30.14 | 1,856.68 | 2,13,790.10 | 26.48 | |
| 1,316.00 | 1,329.90 | 1,308.40 | 1,310.60 | 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 9,40,809 | -2.19% | -7.89% | -4.70% | 8.68% | -2.77% | 1,337.00 | 1,295.30 | 1,349.58 | 15.89 | 1,375.64 | 3,12,118.40 | 49.82 | |
| 953.10 | 965.40 | 945.80 | 954.10 | 954.10 | -5.40 | -0.56% | 73,90,452 | 8,80,707 | -4.02% | -8.92% | -7.09% | -2.58% | 9.36% | 972.80 | 959.50 | 988.89 | 9.89 | 1,010.98 | 7,12,643.50 | 10.81 | |
| 2,052.60 | 2,093.90 | 2,045.10 | 2,075.00 | 2,075.00 | 24.40 | 1.19% | 34,28,501 | 7,50,753 | -0.70% | -11.40% | 2.14% | -12.04% | -28.16% | 2,101.00 | 2,050.60 | 2,146.10 | 14.82 | 2,216.72 | 2,71,423.00 | 9.06 | |
| 953.90 | 955.95 | 937.30 | 948.30 | 948.30 | -11.10 | -1.16% | 56,98,769 | 5,90,407 | -9.10% | -12.19% | -5.62% | 18.31% | -5.07% | 981.50 | 955.80 | 1,010.30 | 28.99 | 1,029.37 | 81,989.50 | 20.21 | |
| 3,726.00 | 3,737.30 | 3,655.90 | 3,693.40 | 3,693.40 | -66.60 | -1.77% | 22,20,932 | 5,08,173 | -6.02% | -8.71% | -10.86% | 5.40% | 0.94% | 3,786.50 | 3,730.00 | 3,860.82 | 26.33 | 3,924.59 | 2,91,635.10 | 19.13 | |
| 394.00 | 396.75 | 386.00 | 391.85 | 391.85 | -3.35 | -0.85% | 58,62,855 | 4,95,690 | -3.84% | -7.14% | -9.22% | 8.00% | -12.96% | 398.95 | 391.90 | 402.85 | 8.30 | 408.74 | 9,90,211.30 | 0.44 | |
| 1,815.00 | 1,828.70 | 1,792.60 | 1,801.00 | 1,801.00 | -15.60 | -0.86% | 23,14,700 | 4,32,120 | -3.43% | -6.20% | -3.30% | 2.49% | 12.96% | 1,863.60 | 1,814.20 | 1,858.03 | 36.04 | 1,880.06 | 61,673.90 | 14.53 | |
| 1,870.10 | 1,873.60 | 1,826.90 | 1,836.00 | 1,836.00 | -43.10 | -2.29% | 13,31,680 | 4,31,385 | -5.85% | -8.67% | -13.32% | -10.67% | -25.77% | 1,889.60 | 1,865.20 | 1,930.86 | 29.53 | 1,996.90 | 65,219.00 | 9.50 | |
| 1,763.05 | 1,765.00 | 1,735.10 | 1,741.30 | 1,741.30 | -21.75 | -1.23% | 31,81,906 | 4,30,972 | -2.45% | -2.45% | -2.45% | -2.45% | -2.45% | 1,779.90 | 1,761.00 | 0.00 | 42.36 | 0.00 | 18,713.40 | 25.39 | |
| 1,010.00 | 1,035.00 | 999.15 | 1,035.00 | 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1.42% | -9.53% | 3.46% | -17.24% | -28.21% | 1,024.00 | 992.20 | 1,045.39 | 13.32 | 1,082.05 | 1,82,972.00 | 27.09 | |
| 426.00 | 435.60 | 416.05 | 418.35 | 418.35 | 1.35 | 0.32% | 7,66,37,247 | 4,16,160 | 1.23% | -1.26% | 6.65% | 18.38% | 4.97% | 419.15 | 405.95 | 411.61 | 20.47 | 406.32 | 1,11,168.30 | 25.21 | |
| 4,574.90 | 4,621.80 | 4,491.00 | 4,515.70 | 4,515.70 | -71.30 | -1.55% | 6,94,098 | 4,00,898 | -7.47% | -12.64% | 2.54% | 14.28% | 34.12% | 4,698.00 | 4,587.00 | 4,834.65 | 70.75 | 4,844.69 | 88,136.00 | 15.38 | |
| 1,786.00 | 1,786.00 | 1,716.00 | 1,737.80 | 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | -3.85% | 1.77% | -4.00% | 32.39% | 23.82% | 1,803.20 | 1,775.40 | 1,759.83 | 31.36 | 1,743.55 | 40,854.40 | 15.58 | |
| 2,900.00 | 2,903.70 | 2,772.00 | 2,816.80 | 2,816.80 | -86.60 | -2.98% | 21,00,334 | 3,81,234 | -5.89% | -11.10% | -7.22% | 60.15% | 15.94% | 2,957.60 | 2,880.00 | 2,943.94 | 52.25 | 2,966.74 | 1,02,943.20 | 10.52 | |
| 1,219.10 | 1,241.60 | 1,215.30 | 1,217.10 | 1,217.10 | -8.90 | -0.73% | 70,05,197 | 3,78,953 | -2.10% | -3.79% | -9.56% | 4.80% | 7.56% | 1,237.10 | 1,201.10 | 1,232.55 | 13.66 | 1,248.22 | 1,62,211.90 | 43.00 | |
| 202.90 | 203.36 | 193.10 | 196.21 | 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | -4.19% | -7.72% | -12.32% | 30.43% | 35.64% | 204.49 | 198.65 | 203.40 | 27.04 | 206.96 | 57,865.30 | 11.76 | |
| 11,900.00 | 11,907.00 | 11,305.00 | 11,386.00 | 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | -6.90% | -14.88% | -19.33% | -7.48% | -28.97% | 12,065.00 | 11,879.00 | 12,283.64 | 26.21 | 12,848.59 | 1,87,673.20 | 12.82 | |
| 2,926.00 | 2,927.40 | 2,812.00 | 2,860.00 | 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | -5.77% | -14.22% | -6.80% | -3.21% | -16.55% | 2,986.00 | 2,925.00 | 3,059.05 | 18.11 | 3,154.58 | 2,02,084.30 | 34.89 | |
| 1,230.00 | 1,256.00 | 1,228.90 | 1,243.10 | 1,243.10 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | -1.08% | -5.55% | 15.98% | -7.34% | -10.25% | 1,256.40 | 1,224.80 | 1,258.19 | 19.13 | 1,266.72 | 1,31,674.00 | 14.90 | |
| 262.70 | 262.70 | 254.65 | 255.90 | 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | -5.27% | -3.80% | -10.82% | -11.05% | -36.27% | 266.90 | 261.40 | 264.90 | 16.37 | 270.53 | 81,294.30 | 34.23 | |
| 10,810.00 | 10,879.00 | 10,612.00 | 10,710.00 | 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | -3.99% | -7.58% | -4.83% | -0.33% | -12.37% | 10,971.00 | 10,800.00 | 11,051.26 | 37.73 | 11,285.46 | 89,089.00 | 12.86 | |
| 4,666.00 | 4,699.70 | 4,559.30 | 4,601.00 | 4,601.00 | -67.00 | -1.44% | 7,39,864 | 3,07,703 | -4.86% | -5.35% | 5.02% | 31.94% | -3.07% | 4,701.00 | 4,614.70 | 4,764.03 | 33.40 | 4,750.32 | 36,788.00 | 9.34 | |