Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,385.20 | 1,400.80 | 1,378.40 | 1,380.70 | 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 18,68,428 | -0.63% | -4.71% | -11.29% | -1.03% | 9.84% | 1,410.90 | 1,381.10 | 1,404.23 | 19.26 | 1,430.15 | 9,82,671.00 | 19.09 | |
| 820.00 | 823.80 | 812.00 | 817.00 | 817.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | -6.92% | -11.25% | -18.42% | -15.54% | -4.51% | 836.40 | 820.10 | 875.46 | 16.55 | 911.29 | 4,70,915.90 | 47.67 | |
| 1,781.10 | 1,816.00 | 1,776.60 | 1,803.40 | 1,803.40 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | -5.43% | -10.48% | -13.44% | -5.21% | 9.77% | 1,817.80 | 1,791.00 | 1,898.35 | 27.71 | 1,960.77 | 1,74,558.90 | 28.76 | |
| 1,077.50 | 1,081.30 | 1,042.30 | 1,047.00 | 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 9,66,446 | -10.47% | -12.19% | 8.71% | 27.13% | 44.80% | 1,098.00 | 1,070.50 | 1,135.20 | 11.58 | 1,102.71 | 6,63,343.30 | 10.34 | |
| 1,251.90 | 1,262.30 | 1,248.70 | 1,254.80 | 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | -7.57% | -12.25% | -8.14% | -11.49% | 0.87% | 1,280.50 | 1,258.30 | 1,340.37 | 16.01 | 1,364.20 | 2,94,586.90 | 43.87 | |
| 2,437.00 | 2,445.90 | 2,397.00 | 2,410.50 | 2,410.50 | -31.90 | -1.31% | 24,66,488 | 8,72,140 | -6.53% | -12.35% | -25.15% | -23.07% | -31.25% | 2,472.90 | 2,436.00 | 2,620.31 | 18.43 | 2,823.72 | 2,59,286.00 | 10.37 | |
| 861.00 | 868.35 | 848.80 | 855.05 | 855.05 | -8.05 | -0.93% | 66,68,639 | 5,32,053 | -11.15% | -14.42% | -15.95% | -14.77% | 0.78% | 888.20 | 858.35 | 949.01 | 29.32 | 968.07 | 69,724.80 | 21.50 | |
| 2,136.00 | 2,191.90 | 2,120.30 | 2,160.00 | 2,160.00 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | -4.21% | -10.36% | -4.45% | -14.91% | 0.13% | 2,165.10 | 2,109.30 | 2,263.11 | 34.51 | 2,317.45 | 64,138.00 | 10.71 | |
| 1,251.00 | 1,269.60 | 1,242.60 | 1,248.30 | 1,248.30 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | -4.40% | -9.94% | -21.89% | -18.18% | -21.53% | 1,278.60 | 1,258.00 | 1,334.12 | 18.33 | 1,432.71 | 1,66,590.00 | 30.26 | |
| 793.00 | 798.00 | 770.10 | 772.70 | 772.70 | -23.95 | -3.01% | 12,49,784 | 4,88,733 | -7.23% | -12.29% | -10.94% | -11.67% | 3.79% | 808.00 | 791.55 | 831.23 | 9.51 | 844.31 | 8,98,311.90 | 0.20 | |
| 3,696.00 | 3,697.00 | 3,424.50 | 3,439.00 | 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | -14.85% | -17.84% | -15.59% | -3.93% | 7.68% | 3,830.00 | 3,704.90 | 3,970.84 | 26.97 | 4,017.21 | 2,59,859.30 | 20.06 | |
| 1,822.00 | 1,833.30 | 1,797.00 | 1,801.60 | 1,801.60 | -23.70 | -1.30% | 25,54,627 | 4,32,264 | 0.96% | 5.06% | 0.45% | 11.44% | 7.44% | 1,833.60 | 1,808.40 | 1,767.58 | 39.98 | 1,737.08 | 54,729.00 | 16.12 | |
| 12,899.00 | 12,962.00 | 12,483.00 | 12,591.00 | 12,591.00 | -420.00 | -3.23% | 9,39,594 | 3,95,864 | -12.65% | -17.85% | -23.79% | -17.84% | 8.17% | 13,430.00 | 12,966.00 | 14,212.43 | 27.41 | 14,905.87 | 1,57,935.20 | 15.76 | |
| 304.00 | 306.00 | 300.65 | 301.45 | 301.45 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | -3.23% | -5.04% | -24.66% | -27.14% | -26.90% | 308.00 | 302.85 | 313.85 | 10.77 | 329.88 | 77,853.00 | 36.11 | |
| 391.85 | 394.50 | 383.20 | 384.45 | 384.45 | -6.10 | -1.56% | 2,71,07,369 | 3,72,788 | 1.69% | 4.40% | 18.27% | 15.90% | 16.45% | 392.40 | 375.65 | 375.70 | 15.26 | 362.97 | 1,90,862.50 | 16.24 | |
| 1,224.00 | 1,234.50 | 1,194.30 | 1,197.30 | 1,197.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | -11.25% | -10.65% | -6.90% | 8.32% | 18.40% | 1,251.10 | 1,231.80 | 1,315.21 | 14.51 | 1,313.87 | 1,55,916.90 | 42.57 | |
| 373.00 | 373.60 | 363.40 | 366.85 | 366.85 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | -9.93% | -13.94% | -15.73% | -7.00% | -7.48% | 380.15 | 374.05 | 402.21 | 19.86 | 413.19 | 1,07,095.00 | 29.36 | |
| 2,965.00 | 3,025.00 | 2,922.60 | 2,931.10 | 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | -12.45% | -18.42% | -20.34% | -18.35% | 10.47% | 3,142.80 | 3,020.00 | 3,309.14 | 22.31 | 3,443.24 | 1,61,391.90 | 37.49 | |
| 4,091.00 | 4,147.20 | 4,046.00 | 4,073.20 | 4,073.20 | -56.40 | -1.37% | 8,68,825 | 3,61,613 | -4.72% | -4.74% | 4.97% | 14.03% | 34.92% | 4,179.00 | 4,033.80 | 4,196.18 | 76.88 | 4,137.95 | 60,942.00 | 15.55 | |
| 1,350.00 | 1,356.70 | 1,321.00 | 1,325.40 | 1,325.40 | -32.70 | -2.41% | 21,90,786 | 3,59,669 | -2.12% | -10.21% | -20.79% | -9.66% | -13.97% | 1,363.40 | 1,341.00 | 1,405.96 | 22.38 | 1,496.11 | 1,19,540.00 | 16.22 | |
| 270.55 | 271.30 | 263.45 | 264.10 | 264.10 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | -4.43% | -4.43% | 10.96% | 13.23% | 17.69% | 273.00 | 267.75 | 271.55 | 7.57 | 263.95 | 6,24,458.90 | 7.42 | |
| 451.90 | 452.40 | 433.65 | 439.40 | 439.40 | -14.15 | -3.12% | 1,95,02,809 | 3,21,192 | -4.48% | -1.01% | 12.83% | 10.04% | 58.73% | 455.00 | 448.50 | 447.73 | 55.61 | 435.78 | 24,511.10 | 18.51 | |
| 1,388.70 | 1,390.00 | 1,354.00 | 1,363.20 | 1,363.20 | -28.30 | -2.03% | 26,88,559 | 3,14,076 | -9.08% | -11.69% | -10.48% | -2.15% | 20.82% | 1,418.60 | 1,375.30 | 1,463.22 | 25.65 | 1,474.20 | 32,383.10 | 13.10 | |
| 11,000.00 | 11,000.00 | 10,573.00 | 10,616.00 | 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | -13.61% | -18.52% | -9.44% | -14.18% | 0.91% | 11,405.00 | 11,059.00 | 12,055.03 | 42.65 | 12,249.72 | 76,699.30 | 14.93 | |
| 473.00 | 476.00 | 462.30 | 467.00 | 467.00 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 3.92% | 11.42% | 21.82% | 18.42% | 22.67% | 474.00 | 445.00 | 440.07 | 9.74 | 427.68 | 1,52,839.00 | 8.22 | |