Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 1,427.40 | 1,406.10 | 1,419.40 | 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19,20,799 | -2.04% | 0.41% | -6.55% | -0.05% | 15.64% | 1,443.00 | 1,400.00 | 1,434.57 | 19.53 | 1,456.24 | 9,82,671.00 | 19.09 | |
| 911.00 | 917.85 | 908.40 | 911.85 | 911.85 | -3.75 | -0.41% | 2,26,54,907 | 14,02,843 | -0.95% | -1.73% | -8.32% | -8.41% | 5.59% | 929.20 | 912.45 | 928.58 | 18.20 | 945.81 | 4,70,915.90 | 47.67 | |
| 1,981.10 | 1,993.70 | 1,971.00 | 1,977.40 | 1,977.40 | -11.20 | -0.56% | 51,80,301 | 11,27,534 | -1.84% | -1.62% | -8.45% | 3.55% | 20.19% | 2,032.00 | 1,974.80 | 2,008.66 | 30.63 | 2,026.02 | 1,74,558.90 | 28.76 | |
| 1,206.20 | 1,218.00 | 1,201.80 | 1,216.10 | 1,216.10 | 10.40 | 0.86% | 99,58,162 | 11,22,535 | 1.99% | 17.11% | 23.74% | 46.45% | 67.21% | 1,224.90 | 1,199.20 | 1,141.35 | 12.87 | 1,069.96 | 6,63,343.30 | 10.34 | |
| 1,388.50 | 1,403.70 | 1,384.00 | 1,394.50 | 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 9,97,094 | -2.48% | 1.01% | 0.82% | -2.91% | 10.53% | 1,412.30 | 1,384.80 | 1,395.68 | 17.57 | 1,386.94 | 2,94,586.90 | 43.87 | |
| 2,667.00 | 2,702.60 | 2,647.50 | 2,686.20 | 2,686.20 | 8.30 | 0.31% | 22,93,482 | 9,71,891 | -2.32% | -15.09% | -14.66% | -10.94% | -29.01% | 2,748.70 | 2,666.60 | 2,890.34 | 20.22 | 3,029.43 | 2,59,286.00 | 10.37 | |
| 1,015.90 | 1,036.60 | 1,008.75 | 1,030.20 | 1,030.20 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 3.11% | 6.27% | 2.45% | 14.17% | 22.07% | 1,024.50 | 1,007.00 | 987.93 | 34.44 | 982.28 | 69,724.80 | 21.50 | |
| 4,267.10 | 4,390.00 | 4,267.10 | 4,380.60 | 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4.65% | 13.20% | 8.98% | 21.25% | 33.72% | 4,334.00 | 4,261.90 | 4,141.60 | 31.02 | 4,049.88 | 2,59,859.30 | 20.06 | |
| 864.25 | 877.00 | 861.70 | 873.30 | 873.30 | 9.05 | 1.05% | 5,30,127 | 5,52,362 | -0.87% | 7.85% | -4.46% | -2.35% | 14.31% | 882.50 | 860.95 | 859.60 | 10.32 | 855.51 | 8,98,311.90 | 0.20 | |
| 1,359.20 | 1,365.00 | 1,338.20 | 1,353.20 | 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 5,48,672 | -2.37% | -19.51% | -12.19% | -6.03% | -25.27% | 1,402.00 | 1,363.20 | 1,475.41 | 19.83 | 1,539.31 | 1,66,590.00 | 30.26 | |
| 2,285.00 | 2,331.20 | 2,278.30 | 2,314.50 | 2,314.50 | 35.20 | 1.54% | 17,16,316 | 5,43,813 | -3.95% | -4.12% | -3.63% | -9.67% | 4.56% | 2,337.40 | 2,275.60 | 2,355.80 | 36.84 | 2,366.84 | 64,138.00 | 10.71 | |
| 14,903.00 | 15,077.00 | 14,848.00 | 14,977.00 | 14,977.00 | 74.00 | 0.50% | 5,15,847 | 4,70,881 | -2.28% | -7.41% | -5.02% | 5.10% | 18.06% | 15,279.00 | 14,853.00 | 15,189.86 | 31.38 | 15,530.70 | 1,57,935.20 | 15.76 | |
| 1,351.00 | 1,376.50 | 1,351.00 | 1,368.30 | 1,368.30 | 11.70 | 0.86% | 37,91,536 | 4,24,787 | 2.11% | 4.65% | 7.71% | 26.32% | 35.29% | 1,382.80 | 1,351.00 | 1,341.36 | 15.95 | 1,308.20 | 1,55,916.90 | 42.57 | |
| 3,443.00 | 3,449.90 | 3,402.50 | 3,412.80 | 3,412.80 | -19.00 | -0.55% | 22,60,853 | 4,24,392 | -5.02% | -6.69% | -8.32% | 1.75% | 23.77% | 3,546.50 | 3,421.30 | 3,532.43 | 25.24 | 3,571.62 | 1,61,391.90 | 37.49 | |
| 415.00 | 423.40 | 415.00 | 421.35 | 421.35 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | -1.15% | -1.30% | 0.04% | 3.79% | 6.13% | 425.95 | 415.85 | 421.67 | 22.04 | 422.76 | 1,07,095.00 | 29.36 | |
| 1,710.10 | 1,727.00 | 1,708.10 | 1,724.40 | 1,724.40 | 11.00 | 0.64% | 12,03,988 | 4,13,741 | 0.55% | 2.92% | -3.35% | 6.01% | 2.85% | 1,727.00 | 1,710.00 | 1,697.89 | 37.53 | 1,701.92 | 54,729.00 | 16.12 | |
| 325.05 | 327.85 | 325.05 | 327.00 | 327.00 | 1.00 | 0.31% | 1,12,82,027 | 4,09,691 | 3.01% | -1.86% | -18.97% | -20.07% | -19.54% | 334.25 | 325.00 | 324.95 | 11.54 | 343.54 | 77,853.00 | 36.11 | |
| 1,443.00 | 1,455.00 | 1,431.00 | 1,436.50 | 1,436.50 | -13.90 | -0.96% | 23,92,491 | 3,89,818 | -2.68% | -16.33% | -13.60% | -2.68% | -16.11% | 1,501.80 | 1,443.00 | 1,549.63 | 23.89 | 1,596.53 | 1,19,540.00 | 16.22 | |
| 12,650.00 | 12,838.00 | 12,578.00 | 12,766.00 | 12,766.00 | 78.00 | 0.61% | 1,20,589 | 3,76,187 | -2.02% | 3.81% | 9.43% | -0.75% | 13.06% | 13,059.00 | 12,637.00 | 12,750.95 | 48.74 | 12,435.33 | 76,699.30 | 14.93 | |
| 4,200.50 | 4,252.10 | 4,200.20 | 4,236.40 | 4,236.40 | 38.20 | 0.91% | 5,32,169 | 3,76,102 | -0.92% | 2.23% | 7.71% | 18.73% | 31.96% | 4,261.00 | 4,191.00 | 4,167.38 | 78.19 | 4,074.21 | 60,942.00 | 15.55 | |
| 362.80 | 373.65 | 362.70 | 372.95 | 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 1.28% | 8.62% | 14.19% | 11.31% | 18.47% | 370.90 | 362.20 | 361.30 | 14.19 | 350.17 | 1,90,862.50 | 16.24 | |
| 277.40 | 280.80 | 274.35 | 278.65 | 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 0.83% | 14.62% | 11.91% | 17.11% | 16.93% | 276.45 | 267.85 | 266.02 | 7.68 | 256.15 | 6,24,458.90 | 7.42 | |
| 1,513.30 | 1,529.20 | 1,505.20 | 1,511.50 | 1,511.50 | -1.80 | -0.12% | 11,26,987 | 3,48,243 | -2.09% | 7.73% | 1.84% | 10.38% | 39.59% | 1,550.80 | 1,506.70 | 1,508.56 | 27.88 | 1,483.22 | 32,383.10 | 12.76 | |
| 2,033.20 | 2,063.90 | 2,021.10 | 2,058.50 | 2,058.50 | 25.30 | 1.24% | 4,59,679 | 3,28,910 | 1.05% | 2.02% | 0.40% | 4.38% | 9.77% | 2,068.00 | 2,025.00 | 2,021.06 | 16.95 | 2,019.03 | 1,33,822.10 | 8.06 | |
| 435.00 | 445.40 | 433.70 | 441.15 | 441.15 | 5.80 | 1.33% | 95,33,724 | 3,22,471 | -0.62% | 6.87% | 4.24% | 16.08% | 74.09% | 449.25 | 432.95 | 435.24 | 53.38 | 424.31 | 24,511.10 | 18.51 | |