Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | P/E Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,315.00 | 1,304.00 | 1,305.80 | 1,319.00 | -13.20 | -1.00% | 13,74,301 | 17,67,079 | 2.02% | 0.14% | -10.75% | -9.14% | -7.49% | 1,319.00 | 1,306.00 | 1,296.57 | 20.09 | 1,311.06 | 10,86,181.00 | 17.20 | |
| 1,980.00 | 1,980.00 | 1,955.50 | 1,957.50 | 1,970.50 | -13.00 | -0.66% | 11,38,190 | 11,92,759 | 2.74% | 2.47% | 7.14% | -1.99% | 2.24% | 1,987.40 | 1,943.00 | 1,927.27 | 36.00 | 1,899.73 | 2,13,790.10 | 26.48 | |
| 753.20 | 753.20 | 746.70 | 747.45 | 753.00 | -5.55 | -0.74% | 55,41,741 | 11,51,134 | 1.07% | -6.69% | -4.10% | -21.21% | -24.95% | 756.85 | 750.05 | 768.10 | 14.03 | 779.49 | 4,95,462.80 | 41.83 | |
| 1,452.00 | 1,453.40 | 1,443.10 | 1,451.70 | 1,460.00 | -8.30 | -0.57% | 16,49,134 | 10,41,378 | 0.42% | 2.86% | 14.24% | 4.46% | -0.79% | 1,460.00 | 1,433.00 | 1,424.79 | 17.34 | 1,382.59 | 3,12,118.40 | 49.82 | |
| 1,047.60 | 1,047.60 | 1,034.00 | 1,039.10 | 1,045.00 | -5.90 | -0.56% | 14,39,600 | 9,59,153 | 1.81% | -0.09% | -2.74% | -2.36% | 30.59% | 1,051.50 | 1,031.60 | 1,027.61 | 11.04 | 1,026.32 | 7,12,643.50 | 10.81 | |
| 2,463.10 | 2,467.40 | 2,435.10 | 2,439.40 | 2,473.70 | -34.30 | -1.39% | 5,96,018 | 8,82,596 | 6.26% | 16.52% | 0.33% | -24.37% | -20.65% | 2,473.70 | 2,383.00 | 2,284.31 | 17.71 | 2,260.55 | 2,71,423.00 | 9.06 | |
| 1,164.00 | 1,164.00 | 1,149.00 | 1,154.70 | 1,153.00 | 1.70 | 0.15% | 20,07,433 | 7,18,911 | 10.15% | 11.95% | 21.52% | 19.73% | 30.43% | 1,176.40 | 1,140.20 | 1,052.48 | 34.41 | 1,005.80 | 81,989.50 | 20.21 | |
| 4,007.20 | 4,042.40 | 3,988.20 | 4,022.60 | 4,025.00 | -2.40 | -0.06% | 4,33,983 | 5,53,401 | 5.69% | -0.10% | -1.91% | -0.40% | 10.78% | 4,025.00 | 3,962.50 | 3,909.43 | 28.04 | 3,946.49 | 2,92,569.10 | 19.13 | |
| 392.00 | 402.40 | 390.50 | 400.50 | 428.50 | -28.00 | -6.53% | 1,60,88,389 | 5,06,632 | -5.62% | -6.91% | -0.12% | -4.45% | -10.53% | 431.30 | 422.95 | 427.45 | 9.34 | 423.10 | 9,90,211.30 | 0.44 | |
| 2,119.10 | 2,119.10 | 2,101.50 | 2,107.90 | 2,138.00 | -30.10 | -1.41% | 2,46,469 | 4,95,270 | -3.07% | -4.24% | -8.72% | -11.01% | -15.76% | 2,138.00 | 2,105.30 | 2,132.46 | 33.27 | 2,156.99 | 65,219.00 | 9.50 | |
| 1,168.00 | 1,175.70 | 1,160.10 | 1,160.30 | 1,180.00 | -19.70 | -1.67% | 17,04,867 | 4,70,763 | 7.51% | 10.80% | -0.69% | -29.93% | -21.63% | 1,180.00 | 1,138.10 | 1,101.67 | 15.65 | 1,117.42 | 1,82,972.00 | 27.09 | |
| 1,951.10 | 1,960.70 | 1,947.00 | 1,956.70 | 1,963.50 | -6.80 | -0.35% | 1,37,232 | 4,69,478 | -0.86% | 2.72% | 7.30% | 14.96% | 19.19% | 1,988.00 | 1,935.20 | 1,948.45 | 38.61 | 1,896.34 | 61,673.90 | 14.53 | |
| 14,124.00 | 14,169.00 | 14,015.00 | 14,120.00 | 14,150.00 | -30.00 | -0.21% | 83,181 | 4,43,936 | 2.84% | -1.71% | 3.98% | -4.48% | 14.19% | 14,440.00 | 13,901.00 | 13,832.22 | 30.94 | 13,693.75 | 1,74,382.00 | 12.82 | |
| 4,935.00 | 4,935.00 | 4,862.00 | 4,898.50 | 5,000.00 | -101.50 | -2.03% | 2,48,792 | 4,34,882 | 3.34% | 9.80% | 12.27% | 20.40% | 45.95% | 5,000.00 | 4,851.80 | 4,705.37 | 85.75 | 4,521.47 | 88,136.00 | 15.38 | |
| 3,401.00 | 3,425.60 | 3,384.60 | 3,414.00 | 3,428.60 | -14.60 | -0.43% | 5,54,826 | 4,24,541 | 5.42% | 8.83% | 9.90% | -3.23% | 6.68% | 3,465.00 | 3,386.20 | 3,224.20 | 20.80 | 3,172.16 | 2,02,084.30 | 34.89 | |
| 212.80 | 213.35 | 212.22 | 212.88 | 213.65 | -0.77 | -0.36% | 23,30,889 | 4,10,533 | -0.50% | -4.02% | -6.34% | 48.22% | 82.26% | 215.11 | 211.15 | 215.47 | 28.06 | 216.06 | 57,865.30 | 11.76 | |
| 3,063.10 | 3,091.50 | 3,054.10 | 3,067.90 | 3,068.00 | -0.10 | -0.00% | 2,70,723 | 3,99,105 | 1.03% | -4.49% | 23.42% | 39.29% | 33.88% | 3,077.00 | 3,024.50 | 3,069.30 | 55.22 | 2,964.86 | 1,02,943.20 | 10.52 | |
| 395.50 | 398.25 | 392.50 | 397.95 | 397.50 | 0.45 | 0.11% | 13,01,266 | 3,95,821 | 3.46% | 0.30% | 7.08% | -4.29% | -0.36% | 397.50 | 391.05 | 387.46 | 19.27 | 387.56 | 1,11,168.30 | 25.21 | |
| 1,703.10 | 1,713.90 | 1,699.70 | 1,707.20 | 1,701.00 | 6.20 | 0.36% | 3,51,676 | 3,93,332 | -3.57% | -8.91% | -2.03% | 11.52% | 22.92% | 1,715.90 | 1,692.80 | 1,771.06 | 29.80 | 1,769.12 | 40,854.40 | 15.58 | |
| 1,264.00 | 1,264.00 | 1,248.50 | 1,259.50 | 1,272.00 | -12.50 | -0.98% | 11,42,252 | 3,91,755 | 2.61% | -6.15% | -1.22% | -7.13% | 17.86% | 1,272.00 | 1,230.50 | 1,268.03 | 13.94 | 1,290.14 | 1,62,211.90 | 43.00 | |
| 1,375.70 | 1,375.90 | 1,361.70 | 1,363.90 | 1,377.00 | -13.10 | -0.95% | 5,21,458 | 3,70,117 | 5.25% | 19.75% | 13.61% | -19.55% | -7.49% | 1,377.00 | 1,343.50 | 1,259.62 | 21.20 | 1,222.34 | 1,31,674.00 | 14.90 | |
| 286.05 | 287.20 | 284.70 | 286.05 | 287.00 | -0.95 | -0.33% | 19,36,336 | 3,58,405 | 0.07% | -1.35% | -8.05% | -9.66% | -31.38% | 292.55 | 283.00 | 283.96 | 17.77 | 288.04 | 81,294.30 | 34.23 | |
| 11,920.00 | 12,000.00 | 11,905.00 | 11,985.00 | 12,054.00 | -69.00 | -0.57% | 16,186 | 3,53,173 | 0.88% | 2.23% | 1.93% | -4.81% | -2.22% | 12,054.00 | 11,905.00 | 11,809.34 | 41.09 | 11,661.94 | 89,089.00 | 12.86 | |
| 348.00 | 348.95 | 346.50 | 348.40 | 350.90 | -2.50 | -0.71% | 7,49,178 | 3,37,832 | -0.68% | -2.26% | -12.91% | -2.83% | 4.94% | 350.90 | 345.30 | 348.96 | 11.90 | 357.05 | 1,87,385.00 | 16.30 | |
| 2,075.00 | 2,085.50 | 2,071.20 | 2,075.40 | 2,096.00 | -20.60 | -0.98% | 2,26,847 | 3,32,178 | 8.49% | 9.49% | 17.23% | 3.12% | 7.33% | 2,096.00 | 2,040.40 | 1,910.00 | 16.02 | 1,853.65 | 1,50,530.40 | 6.91 | |