Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.70 | 1,322.00 | 1,297.50 | 1,313.60 | 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 17,77,626 | -1.14% | -3.02% | -6.69% | -16.37% | -9.83% | 1,333.00 | 1,304.00 | 1,316.14 | 18.50 | 1,339.57 | 10,86,181.00 | 18.67 | |
| 773.00 | 794.90 | 772.65 | 793.20 | 793.20 | 18.55 | 2.39% | 3,47,01,292 | 12,20,892 | 1.06% | 3.44% | 6.59% | -20.41% | -18.58% | 790.90 | 772.55 | 772.74 | 15.06 | 781.11 | 3,48,615.00 | 44.05 | |
| 1,891.20 | 1,894.10 | 1,872.90 | 1,877.30 | 1,877.30 | -24.30 | -1.28% | 89,57,457 | 11,43,858 | 1.31% | 0.32% | 4.53% | -11.57% | -3.05% | 1,927.70 | 1,896.70 | 1,857.35 | 34.25 | 1,855.08 | 2,10,973.00 | 27.80 | |
| 1,340.60 | 1,377.60 | 1,340.60 | 1,373.60 | 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 9,83,346 | 2.95% | 8.65% | 12.34% | 0.78% | -3.27% | 1,369.10 | 1,331.50 | 1,314.34 | 16.57 | 1,299.49 | 1,95,218.00 | 34.49 | |
| 1,024.00 | 1,044.50 | 1,020.50 | 1,034.60 | 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 9,55,000 | 1.90% | 9.00% | 0.26% | 6.45% | 30.93% | 1,045.50 | 1,022.35 | 1,012.48 | 10.91 | 1,018.53 | 7,16,471.00 | 11.41 | |
| 2,061.00 | 2,120.70 | 2,061.00 | 2,109.00 | 2,109.00 | 49.40 | 2.40% | 47,47,277 | 7,63,055 | -4.09% | -8.99% | -11.53% | -36.28% | -37.85% | 2,114.00 | 2,055.00 | 2,190.20 | 15.07 | 2,307.01 | 2,71,423.00 | 9.66 | |
| 952.40 | 993.90 | 952.40 | 990.95 | 990.95 | 28.55 | 2.97% | 98,73,777 | 6,16,617 | 3.26% | 8.12% | 21.95% | -2.02% | 8.24% | 977.70 | 960.50 | 935.74 | 30.99 | 925.10 | 81,482.80 | 21.33 | |
| 4,176.50 | 4,215.00 | 4,170.00 | 4,181.70 | 4,181.70 | 2.30 | 0.06% | 13,67,416 | 5,75,239 | -0.11% | 6.50% | 25.11% | 3.03% | 16.69% | 4,242.40 | 4,166.00 | 4,085.58 | 30.32 | 4,015.50 | 2,92,569.10 | 18.78 | |
| 440.10 | 442.55 | 433.45 | 436.60 | 436.60 | -3.55 | -0.81% | 61,22,691 | 5,52,299 | 6.23% | 7.41% | 18.00% | 2.08% | -7.10% | 448.80 | 437.20 | 417.65 | 9.70 | 410.38 | 5,37,604.00 | 0.32 | |
| 2,160.00 | 2,166.00 | 2,140.00 | 2,157.80 | 2,157.80 | -2.30 | -0.11% | 9,42,271 | 5,06,995 | -1.91% | -2.08% | 5.15% | -6.29% | -3.58% | 2,179.70 | 2,156.00 | 2,173.66 | 33.70 | 2,195.01 | 65,219.00 | 10.10 | |
| 1,868.00 | 1,882.10 | 1,864.90 | 1,874.40 | 1,874.40 | 6.40 | 0.34% | 14,06,231 | 4,49,731 | 4.09% | 1.62% | 6.60% | 6.75% | 12.75% | 1,902.40 | 1,861.20 | 1,826.00 | 38.94 | 1,804.57 | 58,220.10 | 15.93 | |
| 230.55 | 233.92 | 228.63 | 229.76 | 229.76 | -1.63 | -0.70% | 1,68,21,729 | 4,43,085 | 3.22% | 4.76% | 55.40% | 59.22% | 113.53% | 235.50 | 226.14 | 227.11 | 34.61 | 215.32 | 57,865.30 | 11.74 | |
| 1,356.00 | 1,386.10 | 1,356.00 | 1,384.50 | 1,384.50 | 21.00 | 1.54% | 83,43,829 | 4,30,264 | 1.38% | 7.71% | 18.27% | 13.02% | 14.04% | 1,371.90 | 1,356.10 | 1,330.75 | 15.96 | 1,308.05 | 1,32,538.00 | 42.05 | |
| 1,040.90 | 1,065.50 | 1,037.70 | 1,056.60 | 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 4,28,493 | -7.61% | -10.04% | -15.93% | -36.67% | -33.30% | 1,055.30 | 1,026.00 | 1,125.47 | 14.17 | 1,180.44 | 1,82,972.00 | 28.45 | |
| 1,786.00 | 1,818.00 | 1,775.00 | 1,813.30 | 1,813.30 | 29.30 | 1.64% | 21,41,905 | 4,17,777 | -0.48% | 1.48% | 39.10% | 21.40% | 33.84% | 1,842.00 | 1,779.10 | 1,804.02 | 32.14 | 1,731.61 | 40,854.40 | 13.25 | |
| 13,440.00 | 13,440.00 | 13,201.00 | 13,248.00 | 13,248.00 | -203.00 | -1.51% | 3,27,495 | 4,16,521 | -3.24% | 2.01% | 7.23% | -20.12% | 4.32% | 13,549.00 | 13,236.00 | 13,323.79 | 28.81 | 13,360.23 | 1,74,382.00 | 14.12 | |
| 401.65 | 407.95 | 400.20 | 405.95 | 405.95 | 4.30 | 1.07% | 1,17,68,059 | 4,03,776 | -0.47% | 5.67% | 13.86% | -6.15% | -7.07% | 405.00 | 398.00 | 395.20 | 20.70 | 389.65 | 69,781.20 | 26.40 | |
| 2,988.30 | 3,077.80 | 2,971.00 | 3,069.70 | 3,069.70 | 106.80 | 3.60% | 25,27,812 | 3,96,572 | 4.28% | 12.97% | 67.47% | 36.50% | 28.09% | 3,091.70 | 2,943.50 | 2,934.61 | 38.75 | 2,713.99 | 1,02,943.20 | 10.80 | |
| 4,302.00 | 4,340.80 | 4,263.70 | 4,323.80 | 4,323.80 | 18.50 | 0.43% | 6,52,078 | 3,83,861 | -0.33% | 5.98% | 12.22% | 10.14% | 23.34% | 4,417.40 | 4,291.10 | 4,258.66 | 75.35 | 4,231.84 | 76,797.00 | 15.65 | |
| 3,044.00 | 3,097.90 | 3,025.00 | 3,064.50 | 3,064.50 | 27.20 | 0.90% | 21,79,193 | 3,81,079 | -2.34% | -0.55% | 3.68% | -15.46% | -2.25% | 3,092.20 | 3,031.80 | 3,071.19 | 20.29 | 3,113.54 | 1,97,793.00 | 36.22 | |
| 290.00 | 291.40 | 289.45 | 290.35 | 290.35 | 0.35 | 0.12% | 62,18,635 | 3,63,786 | -0.45% | -3.76% | -0.03% | -28.72% | -29.85% | 293.15 | 289.65 | 290.16 | 17.29 | 296.55 | 78,213.30 | 34.83 | |
| 362.85 | 364.05 | 355.50 | 357.05 | 357.05 | -7.55 | -2.07% | 1,27,70,898 | 3,46,219 | 0.42% | -8.13% | -4.12% | 10.46% | 7.35% | 369.25 | 361.90 | 365.33 | 12.84 | 373.42 | 1,87,385.00 | 16.55 | |
| 11,307.00 | 11,479.00 | 11,275.00 | 11,430.00 | 11,430.00 | 123.00 | 1.09% | 2,33,046 | 3,36,818 | 0.34% | -1.20% | 10.31% | -2.12% | -0.17% | 11,423.00 | 11,266.00 | 11,312.65 | 40.71 | 11,443.40 | 88,511.50 | 14.11 | |
| 420.20 | 422.55 | 412.80 | 413.55 | 413.55 | -6.45 | -1.54% | 96,20,759 | 3,02,296 | 1.47% | -0.72% | 1.99% | 3.54% | -1.75% | 435.00 | 418.50 | 417.52 | 50.66 | 421.93 | 27,610.10 | 19.50 | |
| 1,097.60 | 1,121.50 | 1,093.20 | 1,113.90 | 1,113.90 | 4.40 | 0.40% | 35,03,015 | 3,02,275 | -3.89% | -4.30% | -18.01% | -33.69% | -34.60% | 1,125.80 | 1,105.50 | 1,147.31 | 18.09 | 1,206.28 | 1,30,144.00 | 15.51 | |