Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,324.00 | 1,301.00 | 1,313.20 | 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 17,77,084 | -3.18% | -8.22% | -3.30% | -15.07% | -7.11% | 1,327.80 | 1,300.30 | 1,349.88 | 18.61 | 1,369.96 | 10,86,181.00 | 18.67 | |
| 744.45 | 756.90 | 742.60 | 753.65 | 753.65 | 5.40 | 0.72% | 3,61,09,480 | 11,60,017 | -3.24% | -2.34% | -14.30% | -23.86% | -21.99% | 753.60 | 733.15 | 764.41 | 14.55 | 789.27 | 3,48,615.00 | 44.05 | |
| 1,829.90 | 1,835.50 | 1,804.90 | 1,824.10 | 1,824.10 | 9.90 | 0.55% | 58,32,363 | 11,11,443 | -1.23% | -3.32% | -2.62% | -13.30% | -1.62% | 1,825.00 | 1,777.40 | 1,846.23 | 32.68 | 1,858.61 | 2,10,973.00 | 27.80 | |
| 953.75 | 974.00 | 937.20 | 970.45 | 970.45 | 13.80 | 1.44% | 2,79,47,005 | 8,95,785 | 0.20% | -9.17% | -18.44% | 0.33% | 19.27% | 961.30 | 939.90 | 982.17 | 10.20 | 1,019.97 | 7,16,471.00 | 11.41 | |
| 1,219.90 | 1,248.30 | 1,213.70 | 1,242.00 | 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 8,89,135 | -2.90% | -1.69% | -9.61% | -9.54% | -14.37% | 1,237.70 | 1,220.70 | 1,259.21 | 15.18 | 1,280.91 | 1,95,218.00 | 34.49 | |
| 2,393.00 | 2,393.00 | 2,224.80 | 2,241.70 | 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | -1.52% | -9.39% | -14.23% | -28.51% | -35.02% | 2,457.40 | 2,316.20 | 2,334.44 | 17.91 | 2,431.43 | 2,71,423.00 | 9.66 | |
| 882.00 | 882.00 | 863.50 | 876.80 | 876.80 | -5.20 | -0.59% | 1,47,47,769 | 5,45,587 | -5.74% | -6.42% | -10.37% | -14.50% | -3.84% | 884.40 | 860.45 | 912.60 | 28.37 | 918.55 | 81,482.80 | 21.33 | |
| 4,000.90 | 4,008.00 | 3,894.00 | 3,953.20 | 3,953.20 | -47.70 | -1.19% | 18,72,929 | 5,43,807 | -2.10% | -1.51% | -2.79% | -1.92% | 7.44% | 4,017.00 | 3,923.50 | 3,981.52 | 29.05 | 3,955.74 | 2,92,569.10 | 18.78 | |
| 400.70 | 404.80 | 397.50 | 402.90 | 402.90 | 2.20 | 0.55% | 42,44,501 | 5,09,668 | -5.74% | 0.99% | -4.29% | -8.84% | -16.27% | 403.25 | 397.10 | 405.52 | 8.82 | 405.02 | 5,37,604.00 | 0.31 | |
| 1,242.10 | 1,249.90 | 1,216.00 | 1,222.60 | 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 4,95,812 | 4.70% | 3.45% | -5.14% | -21.68% | -21.32% | 1,278.90 | 1,232.50 | 1,189.75 | 17.49 | 1,230.92 | 1,82,972.00 | 28.45 | |
| 2,092.00 | 2,099.60 | 2,072.20 | 2,090.60 | 2,090.60 | -3.10 | -0.15% | 15,44,973 | 4,91,206 | -5.38% | -7.12% | -9.91% | -14.23% | -10.39% | 2,097.00 | 2,065.70 | 2,191.09 | 32.68 | 2,220.81 | 63,763.00 | 10.10 | |
| 237.00 | 237.15 | 229.43 | 232.52 | 232.52 | -3.41 | -1.45% | 2,26,00,806 | 4,48,408 | -4.91% | 4.81% | 68.53% | 58.44% | 109.44% | 236.67 | 227.41 | 226.87 | 35.05 | 206.05 | 57,865.30 | 11.74 | |
| 1,781.00 | 1,796.30 | 1,756.80 | 1,788.50 | 1,788.50 | -1.40 | -0.08% | 42,09,769 | 4,29,121 | -2.84% | -1.09% | 2.05% | -0.61% | 6.80% | 1,800.00 | 1,766.50 | 1,820.90 | 37.31 | 1,792.26 | 58,220.10 | 15.93 | |
| 1,829.40 | 1,840.00 | 1,781.90 | 1,803.80 | 1,803.80 | -10.70 | -0.59% | 29,67,709 | 4,15,588 | -0.41% | 8.84% | 22.68% | 18.82% | 22.87% | 1,817.80 | 1,745.20 | 1,762.41 | 32.70 | 1,662.62 | 40,854.40 | 13.25 | |
| 13,014.00 | 13,206.00 | 12,911.00 | 13,044.00 | 13,044.00 | 22.00 | 0.17% | 6,07,808 | 4,10,107 | -1.24% | -2.03% | -9.34% | -19.67% | 6.14% | 13,051.00 | 12,700.00 | 13,148.70 | 27.90 | 13,372.68 | 1,74,382.00 | 14.12 | |
| 1,245.10 | 1,264.80 | 1,230.30 | 1,255.20 | 1,255.20 | 4.10 | 0.33% | 79,53,326 | 3,90,081 | -3.39% | -1.03% | -8.53% | -0.22% | 5.09% | 1,275.80 | 1,244.90 | 1,275.45 | 14.66 | 1,283.08 | 1,32,538.00 | 42.05 | |
| 377.60 | 383.45 | 375.10 | 381.00 | 381.00 | 1.95 | 0.51% | 1,48,44,206 | 3,78,960 | -1.97% | -0.60% | -7.77% | -11.08% | -7.69% | 381.55 | 372.20 | 382.21 | 19.54 | 383.61 | 69,781.20 | 26.40 | |
| 2,960.00 | 2,965.00 | 2,888.10 | 2,925.60 | 2,925.60 | -42.50 | -1.43% | 13,46,112 | 3,77,956 | -1.47% | 21.47% | 37.70% | 30.63% | 19.81% | 2,975.00 | 2,865.20 | 2,737.85 | 38.80 | 2,491.49 | 1,02,943.20 | 10.80 | |
| 2,996.00 | 3,029.50 | 2,965.00 | 3,011.10 | 3,011.10 | 12.80 | 0.43% | 31,10,137 | 3,74,439 | -3.10% | -2.79% | -9.69% | -18.98% | -0.49% | 3,008.70 | 2,913.10 | 3,095.72 | 20.02 | 3,159.30 | 1,97,793.00 | 36.22 | |
| 4,057.00 | 4,103.80 | 4,002.00 | 4,088.80 | 4,088.80 | 10.70 | 0.26% | 9,59,352 | 3,62,998 | -0.42% | -6.76% | -4.25% | 5.22% | 15.98% | 4,088.00 | 3,986.00 | 4,151.45 | 71.39 | 4,200.37 | 76,797.00 | 15.65 | |
| 368.05 | 371.50 | 363.70 | 366.80 | 366.80 | -0.60 | -0.16% | 1,08,25,715 | 3,55,674 | -5.88% | -8.10% | -2.85% | 11.63% | 10.30% | 377.50 | 363.05 | 386.62 | 12.94 | 385.44 | 1,87,385.00 | 16.55 | |
| 282.35 | 282.35 | 275.20 | 277.00 | 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | -8.17% | -12.04% | -12.04% | -30.91% | -33.94% | 283.60 | 277.10 | 297.01 | 16.89 | 304.24 | 78,213.30 | 34.83 | |
| 265.15 | 268.70 | 264.30 | 267.75 | 267.75 | 2.70 | 1.02% | 1,46,18,721 | 3,36,837 | -6.87% | -10.62% | -5.12% | 9.94% | 12.35% | 266.20 | 261.05 | 281.56 | 6.70 | 281.67 | 6,62,247.00 | 7.97 | |
| 11,180.00 | 11,239.00 | 11,020.00 | 11,101.00 | 11,101.00 | -64.00 | -0.57% | 4,12,934 | 3,27,123 | -4.49% | -4.19% | -11.34% | -4.84% | -0.84% | 11,201.00 | 11,074.00 | 11,511.07 | 40.21 | 11,637.04 | 88,511.50 | 14.11 | |
| 1,315.00 | 1,318.50 | 1,297.30 | 1,312.90 | 1,312.90 | 2.10 | 0.16% | 8,14,920 | 3,21,064 | 1.49% | 3.83% | 3.60% | 12.99% | 34.13% | 1,316.90 | 1,290.20 | 1,285.39 | 12.56 | 1,256.19 | 1,82,037.00 | 25.38 | |