Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,536.90 | 1,550.00 | 1,524.00 | 1,545.00 | 1,545.00 | 8.10 | 0.53% | 47,06,197 | 20,90,767 | 0.61% | 3.46% | 11.69% | 6.63% | 20.87% | 1,547.50 | 1,531.40 | 1,532.97 | 21.33 | 1,495.28 | 9,82,671.00 | 18.65 | |
| 990.00 | 1,002.70 | 988.50 | 1,000.30 | 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 15,36,496 | 0.31% | 0.87% | 3.36% | 2.57% | 7.38% | 998.50 | 985.30 | 997.44 | 20.29 | 992.01 | 4,70,915.90 | 48.39 | |
| 2,066.00 | 2,069.20 | 2,038.00 | 2,053.20 | 2,053.20 | -13.80 | -0.67% | 32,54,850 | 11,70,756 | -2.41% | 0.53% | 7.33% | 10.38% | 29.46% | 2,096.90 | 2,062.20 | 2,092.14 | 26.37 | 2,056.26 | 1,74,558.90 | 27.42 | |
| 3,205.00 | 3,208.40 | 3,153.10 | 3,191.90 | 3,191.90 | 2.70 | 0.08% | 19,14,362 | 11,54,857 | -1.16% | 4.76% | 2.17% | -8.06% | -27.91% | 3,225.00 | 3,178.10 | 3,159.41 | 23.22 | 3,116.11 | 2,59,286.00 | 10.33 | |
| 1,363.70 | 1,366.60 | 1,352.80 | 1,360.00 | 1,360.00 | -3.60 | -0.26% | 67,34,750 | 9,71,472 | -1.93% | 0.13% | -2.97% | -4.96% | 2.45% | 1,379.40 | 1,357.90 | 1,376.02 | 17.12 | 1,379.38 | 2,94,586.90 | 45.56 | |
| 962.10 | 966.50 | 958.45 | 963.25 | 963.25 | 3.50 | 0.36% | 59,79,035 | 8,89,139 | 1.60% | 1.04% | 16.95% | 18.18% | 11.80% | 963.95 | 955.25 | 961.18 | 10.56 | 934.35 | 6,63,343.30 | 9.57 | |
| 1,598.00 | 1,607.40 | 1,580.50 | 1,598.00 | 1,598.00 | 13.20 | 0.83% | 51,59,319 | 6,63,872 | 0.03% | 4.42% | 5.85% | -2.03% | -19.05% | 1,608.00 | 1,582.80 | 1,566.34 | 23.38 | 1,535.83 | 1,66,590.00 | 30.08 | |
| 1,011.90 | 1,020.50 | 1,000.10 | 1,006.40 | 1,006.40 | -3.90 | -0.39% | 46,70,539 | 6,26,231 | -2.21% | 0.12% | 3.73% | 6.78% | 41.45% | 1,021.70 | 1,007.30 | 1,022.44 | 33.86 | 1,017.57 | 69,724.80 | 21.97 | |
| 3,993.20 | 4,015.00 | 3,984.60 | 4,003.90 | 4,003.90 | 12.60 | 0.32% | 8,41,371 | 5,50,759 | 0.51% | 1.24% | 13.11% | 8.66% | 2.23% | 4,030.00 | 3,970.00 | 4,002.14 | 28.69 | 3,923.80 | 2,59,859.30 | 19.48 | |
| 857.00 | 864.00 | 853.50 | 858.35 | 858.35 | -0.60 | -0.07% | 9,90,557 | 5,42,906 | -2.09% | -4.69% | -2.14% | -11.03% | -8.57% | 866.85 | 857.30 | 880.76 | 10.63 | 890.16 | 8,98,311.90 | 0.12 | |
| 2,296.30 | 2,313.00 | 2,292.00 | 2,305.60 | 2,305.60 | 3.90 | 0.17% | 11,08,032 | 5,41,722 | -4.81% | -3.44% | -10.61% | -1.37% | -2.39% | 2,316.90 | 2,295.00 | 2,372.28 | 49.50 | 2,413.80 | 64,138.00 | 10.79 | |
| 16,049.00 | 16,296.00 | 15,983.00 | 16,248.00 | 16,248.00 | 229.00 | 1.43% | 2,68,701 | 5,10,841 | 1.59% | 3.85% | 7.64% | 30.49% | 44.07% | 16,125.00 | 15,925.00 | 16,034.16 | 34.04 | 15,808.21 | 1,57,935.20 | 15.78 | |
| 403.15 | 404.00 | 401.10 | 402.90 | 402.90 | -0.25 | -0.06% | 69,80,147 | 5,04,699 | -0.04% | -0.97% | -2.93% | -5.46% | -8.46% | 404.40 | 401.00 | 404.01 | 14.28 | 406.20 | 77,853.00 | 37.39 | |
| 3,623.40 | 3,669.10 | 3,615.90 | 3,665.20 | 3,665.20 | 35.20 | 0.97% | 9,81,456 | 4,55,778 | -0.17% | -2.24% | 1.93% | 18.97% | 19.31% | 3,694.90 | 3,626.20 | 3,674.60 | 29.11 | 3,618.14 | 1,61,391.90 | 38.04 | |
| 1,667.50 | 1,677.40 | 1,649.00 | 1,672.40 | 1,672.40 | 6.40 | 0.38% | 14,08,684 | 4,53,833 | 1.08% | 6.52% | 13.95% | -2.87% | -13.39% | 1,671.00 | 1,657.00 | 1,633.51 | 26.61 | 1,582.19 | 1,19,540.00 | 16.64 | |
| 1,778.00 | 1,810.50 | 1,775.10 | 1,807.20 | 1,807.20 | 21.70 | 1.22% | 12,80,916 | 4,33,608 | -0.61% | 5.31% | 12.27% | 6.90% | -0.37% | 1,791.70 | 1,767.90 | 1,782.53 | 40.88 | 1,738.27 | 54,729.00 | 16.55 | |
| 2,129.50 | 2,205.00 | 2,119.10 | 2,180.20 | 2,180.20 | 50.70 | 2.38% | 49,95,720 | 4,33,553 | 2.10% | 4.47% | 10.54% | 1.63% | 21.48% | 2,155.50 | 2,123.70 | 2,127.74 | 22.80 | 2,110.54 | 1,07,095.00 | 29.75 | |
| 1,277.40 | 1,282.00 | 1,271.00 | 1,272.70 | 1,272.70 | -5.90 | -0.46% | 20,17,404 | 3,94,878 | -0.57% | 4.11% | 17.04% | 3.35% | 10.93% | 1,284.00 | 1,268.30 | 1,266.99 | 15.19 | 1,233.79 | 1,55,916.90 | 41.89 | |
| 3,830.40 | 3,855.80 | 3,777.00 | 3,844.80 | 3,844.80 | -0.90 | -0.02% | 6,69,180 | 3,41,336 | 1.17% | 0.85% | 7.27% | 8.56% | 10.70% | 3,858.20 | 3,825.60 | 3,835.58 | 82.68 | 3,761.96 | 60,942.00 | 16.11 | |
| 11,340.00 | 11,484.00 | 11,266.00 | 11,472.00 | 11,472.00 | 155.00 | 1.37% | 1,96,507 | 3,38,056 | -1.17% | -2.99% | -7.42% | 0.07% | -3.58% | 11,499.00 | 11,297.00 | 11,623.49 | 45.71 | 11,840.06 | 76,699.30 | 15.82 | |
| 2,080.00 | 2,082.70 | 2,050.00 | 2,065.80 | 2,065.80 | 0.00 | 0.00% | 6,24,077 | 3,30,076 | 0.81% | 3.84% | 1.37% | 2.63% | 22.49% | 2,098.20 | 2,060.00 | 2,068.93 | 17.15 | 2,063.27 | 1,33,822.10 | 8.11 | |
| 1,496.00 | 1,515.00 | 1,495.00 | 1,504.00 | 1,504.00 | 5.90 | 0.39% | 14,51,645 | 3,24,885 | -0.11% | 2.01% | 7.96% | 3.27% | 21.90% | 1,521.00 | 1,493.60 | 1,494.93 | 27.04 | 1,468.24 | 32,383.10 | 13.61 | |
| 321.65 | 323.45 | 319.15 | 322.60 | 322.60 | 1.00 | 0.31% | 63,17,942 | 3,12,814 | -0.11% | -1.24% | -2.55% | -4.58% | -11.74% | 323.70 | 319.50 | 325.15 | 12.78 | 329.61 | 1,90,862.50 | 16.40 | |
| 239.29 | 241.30 | 238.14 | 238.41 | 238.41 | -0.88 | -0.37% | 88,68,641 | 2,99,926 | -1.58% | -4.43% | 1.99% | -3.60% | -7.09% | 240.35 | 238.42 | 243.38 | 7.03 | 244.73 | 6,24,458.90 | 6.98 | |
| 4,300.00 | 4,334.40 | 4,286.00 | 4,320.80 | 4,320.80 | 26.70 | 0.62% | 4,60,221 | 2,88,964 | -3.91% | -11.14% | -5.68% | -14.27% | -7.07% | 4,332.40 | 4,271.00 | 4,485.64 | 33.92 | 4,596.52 | 33,542.60 | 12.00 | |