Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.00 | 1,577.00 | 1,541.00 | 1,570.40 | 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21,25,140 | -0.02% | 0.19% | 15.13% | 4.65% | 29.71% | 1,553.60 | 1,537.80 | 1,550.15 | 21.40 | 1,520.02 | 9,82,671.00 | 18.65 | |
| 991.00 | 997.60 | 987.60 | 991.20 | 991.20 | 0.30 | 0.03% | 1,09,63,454 | 15,24,919 | -0.54% | -1.63% | 4.23% | -0.95% | 11.50% | 995.00 | 982.20 | 993.01 | 20.30 | 991.74 | 4,70,915.90 | 48.39 | |
| 2,096.00 | 2,121.00 | 2,090.10 | 2,105.60 | 2,105.60 | 5.80 | 0.28% | 29,91,434 | 12,00,635 | -0.81% | 0.19% | 12.10% | 4.78% | 32.69% | 2,102.80 | 2,071.60 | 2,101.14 | 26.80 | 2,075.54 | 1,74,558.90 | 27.42 | |
| 3,240.00 | 3,246.00 | 3,198.50 | 3,206.20 | 3,206.20 | -40.60 | -1.25% | 33,62,634 | 11,60,031 | -3.14% | 2.19% | 11.00% | -7.39% | -22.91% | 3,267.50 | 3,239.50 | 3,233.44 | 23.65 | 3,174.77 | 2,59,286.00 | 10.33 | |
| 1,342.80 | 1,350.00 | 1,339.50 | 1,342.90 | 1,342.90 | 0.40 | 0.03% | 61,50,634 | 9,60,199 | -1.47% | -3.31% | -0.38% | -7.12% | 3.73% | 1,347.10 | 1,338.10 | 1,359.69 | 16.84 | 1,369.56 | 2,94,586.90 | 45.56 | |
| 975.25 | 985.65 | 973.50 | 982.20 | 982.20 | 8.75 | 0.90% | 58,07,630 | 9,06,631 | 1.06% | 0.33% | 12.58% | 19.73% | 24.60% | 976.20 | 959.50 | 969.12 | 10.72 | 949.48 | 6,63,343.30 | 9.57 | |
| 1,621.00 | 1,628.60 | 1,609.20 | 1,615.40 | 1,615.40 | -6.20 | -0.38% | 65,38,656 | 6,54,984 | -3.17% | 3.54% | 12.04% | 0.85% | -15.25% | 1,647.90 | 1,616.80 | 1,617.25 | 23.39 | 1,575.82 | 1,66,590.00 | 29.58 | |
| 990.00 | 994.20 | 978.40 | 986.80 | 986.80 | -2.50 | -0.25% | 98,95,270 | 6,14,035 | -2.43% | -4.89% | -1.21% | 5.37% | 43.26% | 997.60 | 987.10 | 1,006.82 | 33.15 | 1,011.39 | 69,724.80 | 21.97 | |
| 4,058.00 | 4,094.50 | 4,048.00 | 4,083.50 | 4,083.50 | 31.50 | 0.78% | 11,60,164 | 5,61,718 | 0.61% | 0.34% | 11.60% | 11.27% | 14.10% | 4,063.90 | 4,006.20 | 4,044.47 | 29.14 | 3,979.47 | 2,59,859.30 | 19.48 | |
| 2,290.00 | 2,325.50 | 2,286.80 | 2,315.90 | 2,315.90 | 25.70 | 1.12% | 13,24,220 | 5,44,142 | 0.58% | -4.55% | -6.37% | 2.60% | 0.46% | 2,298.00 | 2,283.00 | 2,311.90 | 49.25 | 2,362.47 | 64,138.00 | 10.79 | |
| 846.55 | 859.45 | 846.00 | 854.90 | 854.90 | 5.65 | 0.67% | 4,49,879 | 5,40,724 | -0.06% | -4.42% | -5.05% | -12.12% | -5.58% | 850.35 | 838.60 | 859.75 | 10.50 | 874.83 | 8,98,311.90 | 0.12 | |
| 16,581.00 | 16,776.00 | 16,581.00 | 16,697.00 | 16,697.00 | 50.00 | 0.30% | 3,14,427 | 5,24,958 | 0.68% | 5.01% | 4.17% | 34.65% | 54.62% | 16,818.00 | 16,482.00 | 16,417.81 | 35.32 | 16,105.37 | 1,57,935.20 | 15.78 | |
| 401.10 | 403.75 | 400.85 | 403.00 | 403.00 | 2.40 | 0.60% | 99,45,109 | 5,04,909 | -1.07% | -0.31% | 0.36% | -3.23% | -10.69% | 403.45 | 400.30 | 403.11 | 14.20 | 404.75 | 77,853.00 | 37.39 | |
| 3,653.00 | 3,723.60 | 3,640.40 | 3,709.20 | 3,709.20 | 48.90 | 1.34% | 18,68,363 | 4,61,250 | 2.32% | -1.28% | 8.23% | 16.52% | 23.52% | 3,666.00 | 3,575.20 | 3,644.94 | 29.38 | 3,623.18 | 1,61,391.90 | 38.04 | |
| 1,624.50 | 1,631.70 | 1,616.80 | 1,623.30 | 1,623.30 | 8.10 | 0.50% | 13,59,963 | 4,40,509 | -3.37% | -0.06% | 17.20% | -6.09% | -15.85% | 1,635.70 | 1,611.10 | 1,645.73 | 25.81 | 1,611.13 | 1,19,540.00 | 16.64 | |
| 2,158.00 | 2,205.40 | 2,155.70 | 2,201.10 | 2,201.10 | 48.40 | 2.25% | 28,56,889 | 4,37,820 | 1.78% | 3.61% | 10.46% | 1.74% | 26.45% | 2,165.00 | 2,138.90 | 2,157.16 | 23.07 | 2,133.93 | 1,07,095.00 | 29.75 | |
| 1,720.20 | 1,725.60 | 1,715.50 | 1,719.70 | 1,719.70 | -0.50 | -0.03% | 14,28,439 | 4,12,614 | -2.06% | -6.11% | 7.87% | 2.63% | -8.72% | 1,723.10 | 1,707.00 | 1,754.32 | 39.35 | 1,742.82 | 54,729.00 | 16.55 | |
| 1,246.00 | 1,271.50 | 1,245.00 | 1,269.40 | 1,269.40 | 23.40 | 1.88% | 37,11,090 | 3,94,084 | 3.62% | -0.80% | 12.18% | 5.85% | 18.64% | 1,252.10 | 1,232.00 | 1,247.67 | 14.80 | 1,236.56 | 1,55,916.90 | 41.89 | |
| 3,984.00 | 4,061.90 | 3,975.10 | 4,051.50 | 4,051.50 | 77.40 | 1.95% | 13,58,731 | 3,59,687 | 3.20% | 3.68% | 20.33% | 9.79% | 24.38% | 3,993.50 | 3,954.10 | 3,922.09 | 85.45 | 3,836.19 | 60,942.00 | 16.11 | |
| 11,681.00 | 11,794.00 | 11,680.00 | 11,784.00 | 11,784.00 | 79.00 | 0.67% | 1,72,267 | 3,47,250 | 0.91% | 1.59% | -3.58% | -2.56% | 4.39% | 11,811.00 | 11,651.00 | 11,665.46 | 47.29 | 11,769.37 | 76,699.30 | 15.82 | |
| 2,030.20 | 2,046.30 | 2,010.40 | 2,039.90 | 2,039.90 | 13.50 | 0.67% | 13,77,422 | 3,25,938 | -0.38% | -2.58% | 1.67% | -0.78% | 29.38% | 2,047.80 | 1,980.40 | 2,044.52 | 16.91 | 2,052.83 | 1,33,822.10 | 8.11 | |
| 324.75 | 330.65 | 324.70 | 329.55 | 329.55 | 4.65 | 1.43% | 84,97,983 | 3,19,554 | 1.95% | 0.95% | -3.20% | -1.60% | -0.56% | 325.55 | 323.35 | 324.12 | 12.91 | 327.06 | 1,90,862.50 | 16.40 | |
| 1,468.50 | 1,475.00 | 1,461.30 | 1,469.80 | 1,469.80 | 8.60 | 0.59% | 7,07,055 | 3,17,497 | -1.59% | -3.11% | 4.72% | 1.35% | 20.62% | 1,470.50 | 1,447.30 | 1,487.79 | 28.12 | 1,476.49 | 32,383.10 | 12.76 | |
| 234.69 | 241.00 | 234.61 | 240.38 | 240.38 | 5.70 | 2.43% | 1,15,14,802 | 3,02,405 | 2.08% | -1.18% | 0.37% | -1.57% | 3.32% | 235.60 | 233.31 | 237.32 | 6.90 | 240.71 | 6,24,458.90 | 6.98 | |
| 4,326.00 | 4,400.00 | 4,326.00 | 4,388.70 | 4,388.70 | 63.20 | 1.46% | 5,12,109 | 2,93,505 | -0.42% | -3.38% | -7.54% | -9.88% | 7.54% | 4,382.40 | 4,305.00 | 4,388.27 | 34.18 | 4,493.99 | 33,542.60 | 12.00 | |