Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | P/E Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.00 | 1,557.80 | 1,540.10 | 1,546.60 | 1,546.60 | -2.50 | -0.16% | 96,15,189 | 20,92,932 | 1.82% | 5.56% | 8.55% | 8.21% | 26.46% | 1,550.90 | 1,526.70 | 1,492.29 | 21.52 | 1,453.53 | 9,82,671.00 | 18.65 | |
| 1,003.10 | 1,008.30 | 996.55 | 998.05 | 998.05 | -10.80 | -1.07% | 1,74,99,573 | 15,33,040 | 0.85% | -0.96% | 0.25% | 3.60% | 14.64% | 1,011.60 | 992.45 | 992.02 | 20.66 | 986.04 | 4,70,915.90 | 48.39 | |
| 2,150.10 | 2,174.50 | 2,148.60 | 2,162.70 | 2,162.70 | 4.40 | 0.20% | 67,20,937 | 12,33,194 | 2.95% | 5.83% | 12.06% | 18.67% | 41.80% | 2,169.30 | 2,149.90 | 2,079.26 | 27.56 | 2,018.26 | 1,74,558.90 | 27.42 | |
| 3,144.80 | 3,170.00 | 3,135.20 | 3,150.60 | 3,150.60 | 5.80 | 0.18% | 41,76,975 | 11,39,915 | 1.44% | 4.79% | 1.55% | -10.64% | -22.64% | 3,164.50 | 3,138.10 | 3,072.14 | 22.91 | 3,065.55 | 2,59,286.00 | 10.33 | |
| 1,373.00 | 1,376.00 | 1,364.60 | 1,369.50 | 1,369.50 | -13.50 | -0.98% | 1,14,83,389 | 9,78,258 | -0.25% | -0.90% | -5.29% | -5.21% | 9.51% | 1,388.30 | 1,375.40 | 1,369.80 | 17.35 | 1,380.29 | 2,94,586.90 | 45.56 | |
| 979.70 | 980.60 | 971.05 | 972.60 | 972.60 | -8.95 | -0.91% | 53,76,474 | 8,97,770 | 0.49% | 7.13% | 17.79% | 23.57% | 24.57% | 986.60 | 979.35 | 948.87 | 10.81 | 908.07 | 6,63,343.30 | 9.57 | |
| 1,531.00 | 1,551.50 | 1,526.30 | 1,545.00 | 1,545.00 | 8.50 | 0.55% | 91,85,256 | 6,41,854 | 2.81% | 4.93% | 3.25% | -1.50% | -15.76% | 1,555.00 | 1,534.00 | 1,507.73 | 22.67 | 1,501.01 | 1,66,590.00 | 30.08 | |
| 1,020.00 | 1,027.60 | 1,001.50 | 1,004.10 | 1,004.10 | -24.50 | -2.38% | 63,04,252 | 6,24,799 | -1.41% | -7.58% | 12.11% | 9.17% | 55.30% | 1,031.70 | 1,007.30 | 1,032.74 | 34.47 | 1,016.49 | 69,724.80 | 21.97 | |
| 2,436.20 | 2,443.20 | 2,413.00 | 2,433.70 | 2,433.70 | 5.30 | 0.22% | 18,40,700 | 5,71,820 | 0.25% | -6.10% | -8.09% | 2.95% | 2.14% | 2,459.00 | 2,425.00 | 2,452.71 | 52.24 | 2,490.28 | 64,138.00 | 10.79 | |
| 909.00 | 910.00 | 899.25 | 902.40 | 902.40 | -5.90 | -0.65% | 16,53,584 | 5,70,768 | -0.78% | 1.15% | 0.76% | 5.69% | 2.32% | 919.95 | 906.05 | 905.73 | 11.24 | 900.64 | 8,98,311.90 | 0.12 | |
| 4,026.00 | 4,057.00 | 4,015.20 | 4,024.90 | 4,024.90 | -12.50 | -0.31% | 12,41,132 | 5,53,648 | 0.51% | 3.52% | 11.41% | 12.15% | 15.54% | 4,048.00 | 4,007.70 | 3,951.42 | 29.04 | 3,844.02 | 2,59,859.30 | 19.48 | |
| 405.00 | 408.50 | 404.70 | 407.85 | 407.85 | 2.40 | 0.59% | 58,07,517 | 5,10,900 | -0.07% | -1.21% | 0.57% | -5.81% | -5.69% | 407.00 | 403.25 | 408.03 | 14.37 | 408.84 | 77,853.00 | 37.39 | |
| 15,790.00 | 16,150.00 | 15,737.00 | 15,977.00 | 15,977.00 | 176.00 | 1.11% | 5,86,344 | 5,02,321 | 1.87% | -2.56% | 11.88% | 26.65% | 47.10% | 15,823.00 | 15,618.00 | 15,838.04 | 33.61 | 15,589.10 | 1,57,935.20 | 15.78 | |
| 3,730.00 | 3,779.00 | 3,726.00 | 3,749.60 | 3,749.60 | 32.90 | 0.89% | 31,84,137 | 4,66,274 | 1.38% | 3.55% | 11.10% | 21.32% | 27.70% | 3,759.00 | 3,711.10 | 3,653.74 | 29.80 | 3,562.32 | 1,61,391.90 | 38.04 | |
| 1,636.00 | 1,643.50 | 1,606.00 | 1,608.00 | 1,608.00 | -37.40 | -2.27% | 29,58,609 | 4,36,357 | 0.84% | 8.21% | 7.67% | -2.66% | -12.43% | 1,668.40 | 1,642.60 | 1,569.06 | 26.29 | 1,529.50 | 1,19,540.00 | 16.64 | |
| 1,778.00 | 1,787.40 | 1,773.70 | 1,779.70 | 1,779.70 | 2.30 | 0.13% | 21,99,304 | 4,27,010 | 1.29% | 5.28% | 8.51% | 2.77% | -0.02% | 1,792.00 | 1,773.10 | 1,724.14 | 40.68 | 1,688.06 | 54,729.00 | 16.55 | |
| 2,100.00 | 2,111.50 | 2,078.50 | 2,087.80 | 2,087.80 | -10.90 | -0.52% | 78,38,213 | 4,15,178 | 0.39% | -4.97% | 3.47% | 0.80% | 20.19% | 2,114.80 | 2,093.20 | 2,105.53 | 22.45 | 2,095.34 | 1,07,095.00 | 29.75 | |
| 1,284.00 | 1,284.50 | 1,273.00 | 1,275.80 | 1,275.80 | -9.40 | -0.73% | 63,63,334 | 3,95,840 | 2.75% | 3.11% | 18.25% | 6.51% | 12.00% | 1,287.30 | 1,262.60 | 1,236.58 | 15.26 | 1,199.30 | 1,55,916.90 | 41.89 | |
| 3,901.00 | 3,925.00 | 3,882.10 | 3,904.20 | 3,904.20 | 1.80 | 0.05% | 3,83,310 | 3,46,609 | 1.96% | 4.70% | 7.96% | 9.04% | 22.83% | 3,956.00 | 3,895.00 | 3,796.13 | 83.88 | 3,687.14 | 60,942.00 | 16.11 | |
| 11,758.00 | 11,788.00 | 11,691.00 | 11,729.00 | 11,729.00 | -24.00 | -0.20% | 1,92,025 | 3,45,629 | -1.22% | -4.97% | -8.87% | 0.54% | 7.07% | 11,773.00 | 11,661.00 | 11,894.19 | 47.47 | 12,063.72 | 76,699.30 | 15.82 | |
| 2,100.00 | 2,100.00 | 2,045.10 | 2,052.40 | 2,052.40 | -43.20 | -2.06% | 10,19,776 | 3,27,935 | -0.65% | -5.38% | 3.66% | 0.74% | 30.79% | 2,105.00 | 2,042.90 | 2,074.26 | 17.40 | 2,060.27 | 1,33,822.10 | 8.11 | |
| 1,492.00 | 1,492.30 | 1,467.10 | 1,479.80 | 1,479.80 | -11.30 | -0.76% | 11,65,200 | 3,19,657 | -2.17% | 0.43% | 8.66% | 6.88% | 32.76% | 1,505.00 | 1,487.60 | 1,470.71 | 26.90 | 1,440.63 | 32,383.10 | 13.61 | |
| 326.85 | 328.40 | 325.00 | 326.65 | 326.65 | 0.05 | 0.02% | 61,42,324 | 3,16,742 | -0.55% | -4.49% | -3.59% | -5.63% | -8.28% | 330.00 | 326.20 | 331.27 | 12.99 | 334.35 | 1,90,862.50 | 16.40 | |
| 247.05 | 248.30 | 246.20 | 246.95 | 246.95 | -1.10 | -0.44% | 75,88,519 | 3,10,670 | -0.26% | -0.47% | 3.63% | -0.70% | 1.98% | 251.10 | 247.60 | 249.65 | 7.29 | 246.76 | 6,24,458.90 | 6.98 | |
| 4,707.00 | 4,708.00 | 4,585.00 | 4,595.00 | 4,595.00 | -121.60 | -2.58% | 11,58,080 | 3,07,302 | -2.85% | -5.42% | 2.70% | -8.12% | 15.35% | 4,775.80 | 4,710.00 | 4,749.08 | 37.24 | 4,733.37 | 33,542.60 | 12.00 | |