Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | P/E Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.00 | 1,308.00 | 1,286.90 | 1,293.00 | 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 17,49,757 | -2.14% | 0.00% | -1.68% | -11.00% | -13.52% | 1,308.00 | 1,286.90 | 1,303.69 | 18.24 | 1,323.57 | 10,86,181.00 | 18.67 | |
| 811.40 | 818.40 | 807.00 | 809.40 | 809.40 | -8.55 | -1.05% | 2,56,05,395 | 12,46,542 | -2.46% | 4.78% | 1.85% | -13.65% | -18.39% | 818.40 | 807.00 | 801.63 | 15.73 | 793.17 | 4,95,462.80 | 41.83 | |
| 1,885.00 | 1,941.10 | 1,885.00 | 1,936.50 | 1,936.50 | 34.70 | 1.82% | 69,64,062 | 11,79,964 | 0.56% | 6.26% | 3.51% | -4.46% | 0.76% | 1,941.10 | 1,885.00 | 1,891.22 | 35.70 | 1,872.70 | 2,13,790.10 | 26.52 | |
| 1,400.00 | 1,411.80 | 1,392.00 | 1,407.70 | 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 10,09,814 | -1.35% | 4.99% | 4.19% | -2.04% | -1.00% | 1,411.80 | 1,392.00 | 1,376.12 | 17.43 | 1,339.45 | 1,95,218.00 | 34.49 | |
| 1,033.30 | 1,033.70 | 1,011.40 | 1,015.40 | 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 9,37,277 | -2.15% | -0.17% | -4.53% | -1.27% | 25.57% | 1,033.70 | 1,011.40 | 1,026.98 | 10.81 | 1,024.71 | 7,12,643.50 | 11.41 | |
| 2,182.90 | 2,228.00 | 2,179.00 | 2,200.60 | 2,200.60 | 19.10 | 0.88% | 95,46,290 | 7,91,855 | 6.95% | 1.81% | -11.00% | -32.66% | -32.62% | 2,216.00 | 2,167.00 | 2,121.20 | 15.91 | 2,218.04 | 2,71,423.00 | 9.66 | |
| 1,007.00 | 1,022.00 | 995.20 | 1,006.60 | 1,006.60 | -16.00 | -1.56% | 64,58,393 | 6,26,705 | -2.19% | 9.62% | 11.98% | 6.07% | 7.83% | 1,022.00 | 995.20 | 993.47 | 32.42 | 961.12 | 81,989.50 | 21.33 | |
| 439.80 | 442.75 | 431.80 | 435.40 | 435.40 | -5.90 | -1.34% | 30,63,959 | 5,50,781 | 1.47% | 9.03% | 8.35% | 4.69% | -5.59% | 442.75 | 431.80 | 430.06 | 9.58 | 419.92 | 9,90,211.30 | 0.32 | |
| 3,892.00 | 3,897.90 | 3,843.00 | 3,848.70 | 3,848.70 | -79.80 | -2.03% | 24,09,089 | 5,29,477 | -4.76% | -4.95% | -2.67% | -1.00% | 8.70% | 3,897.90 | 3,843.00 | 4,009.08 | 27.94 | 4,010.26 | 2,92,569.10 | 18.78 | |
| 2,125.00 | 2,145.00 | 2,116.10 | 2,120.20 | 2,120.20 | -10.40 | -0.49% | 26,81,897 | 4,98,160 | -3.71% | -2.24% | -0.33% | -11.27% | -14.45% | 2,145.00 | 2,116.10 | 2,162.67 | 33.08 | 2,181.61 | 65,219.00 | 10.10 | |
| 1,910.00 | 1,950.80 | 1,910.00 | 1,942.60 | 1,942.60 | 21.20 | 1.10% | 28,22,124 | 4,66,095 | 1.56% | 7.46% | 17.58% | 12.37% | 16.18% | 1,950.80 | 1,910.00 | 1,885.87 | 40.45 | 1,844.36 | 61,673.90 | 15.93 | |
| 1,107.80 | 1,113.50 | 1,090.00 | 1,092.90 | 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 4,43,418 | 4.86% | -2.11% | -14.40% | -31.65% | -31.48% | 1,113.50 | 1,090.00 | 1,077.27 | 15.03 | 1,129.02 | 1,82,972.00 | 28.45 | |
| 216.35 | 228.94 | 216.30 | 226.17 | 226.17 | 10.71 | 4.97% | 5,56,01,636 | 4,36,162 | 2.87% | 1.39% | 24.71% | 57.74% | 87.24% | 228.94 | 216.30 | 222.57 | 33.62 | 217.79 | 57,865.30 | 11.76 | |
| 13,619.00 | 13,690.00 | 13,470.00 | 13,489.00 | 13,489.00 | -206.00 | -1.50% | 3,68,645 | 4,24,098 | -6.69% | 0.92% | 3.16% | -17.88% | 7.28% | 13,690.00 | 13,470.00 | 13,787.72 | 28.91 | 13,616.56 | 1,74,382.00 | 14.12 | |
| 1,819.30 | 1,840.90 | 1,808.60 | 1,821.90 | 1,821.90 | 11.60 | 0.64% | 16,36,778 | 4,19,758 | -2.28% | 0.50% | 24.34% | 27.53% | 27.25% | 1,840.90 | 1,808.60 | 1,819.47 | 32.82 | 1,769.86 | 40,854.40 | 15.58 | |
| 3,169.90 | 3,219.70 | 3,145.00 | 3,188.90 | 3,188.90 | 11.40 | 0.36% | 19,32,879 | 4,14,846 | -0.55% | 9.15% | 49.78% | 47.74% | 28.55% | 3,219.70 | 3,145.00 | 3,077.95 | 43.34 | 2,880.24 | 1,02,943.20 | 8.77 | |
| 1,320.10 | 1,323.70 | 1,298.60 | 1,317.60 | 1,317.60 | -1.80 | -0.14% | 60,05,505 | 4,09,826 | -1.64% | -2.85% | -2.66% | 4.41% | 12.25% | 1,323.70 | 1,298.60 | 1,331.38 | 15.45 | 1,319.25 | 1,62,211.90 | 43.00 | |
| 4,579.80 | 4,600.00 | 4,554.00 | 4,573.70 | 4,573.70 | -27.80 | -0.60% | 6,31,158 | 4,06,047 | 1.99% | 9.31% | 3.03% | 7.89% | 36.06% | 4,600.00 | 4,554.00 | 4,448.33 | 80.02 | 4,340.35 | 88,136.00 | 15.65 | |
| 3,121.00 | 3,130.00 | 3,082.20 | 3,093.30 | 3,093.30 | -67.10 | -2.12% | 23,76,410 | 3,84,661 | -3.37% | 1.66% | -3.94% | -15.52% | 0.65% | 3,130.00 | 3,082.20 | 3,116.17 | 20.65 | 3,121.97 | 2,02,084.30 | 36.22 | |
| 383.50 | 383.50 | 376.10 | 378.65 | 378.65 | -6.00 | -1.56% | 1,62,37,528 | 3,76,625 | -0.70% | -6.11% | 1.82% | -11.22% | -14.74% | 383.50 | 376.10 | 387.72 | 19.54 | 388.46 | 1,11,168.30 | 26.40 | |
| 279.25 | 280.65 | 275.00 | 275.55 | 275.55 | -4.10 | -1.47% | 1,50,18,851 | 3,45,250 | -4.41% | -3.35% | -7.73% | -17.67% | -33.89% | 280.65 | 275.00 | 285.73 | 16.43 | 291.90 | 81,294.30 | 34.83 | |
| 11,462.00 | 11,543.00 | 11,355.00 | 11,496.00 | 11,496.00 | -75.00 | -0.65% | 4,04,659 | 3,38,763 | -1.42% | 3.41% | -0.05% | -4.55% | -8.00% | 11,543.00 | 11,355.00 | 11,476.73 | 41.36 | 11,477.73 | 88,511.50 | 14.11 | |
| 348.50 | 353.95 | 347.50 | 348.15 | 348.15 | -3.60 | -1.02% | 85,79,646 | 3,37,589 | -2.27% | -1.62% | -9.86% | 3.03% | 1.59% | 353.95 | 347.50 | 355.21 | 12.25 | 364.81 | 1,87,385.00 | 16.55 | |
| 1,200.00 | 1,209.10 | 1,164.00 | 1,166.70 | 1,166.70 | -54.50 | -4.46% | 97,54,723 | 3,16,603 | 2.87% | 5.15% | -18.38% | -29.93% | -28.79% | 1,209.10 | 1,164.00 | 1,144.33 | 18.16 | 1,177.26 | 1,30,144.00 | 15.51 | |
| 252.00 | 252.00 | 247.30 | 248.90 | 248.90 | 0.45 | 0.18% | 1,62,99,949 | 3,13,123 | 2.05% | 1.10% | -13.44% | 2.10% | 2.95% | 252.00 | 247.30 | 246.30 | 6.28 | 256.90 | 6,62,247.00 | 7.97 | |