Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,410.70 | 1,416.00 | 1,390.00 | 1,394.00 | 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 18,86,427 | -6.01% | -10.93% | -1.61% | -5.56% | 6.78% | 1,450.60 | 1,403.30 | 1,491.56 | 19.56 | 1,504.33 | 9,82,671.00 | 18.65 | |
| 929.30 | 934.50 | 919.60 | 931.20 | 931.20 | 3.30 | 0.36% | 3,60,22,727 | 14,32,612 | -0.61% | -5.51% | -7.12% | -4.85% | 12.79% | 936.15 | 919.50 | 956.72 | 18.43 | 973.76 | 4,70,915.90 | 47.67 | |
| 2,018.00 | 2,018.00 | 1,977.10 | 1,996.00 | 1,996.00 | -14.00 | -0.70% | 60,76,838 | 11,38,140 | -2.35% | -4.85% | -0.80% | 5.00% | 21.62% | 2,023.00 | 1,996.30 | 2,057.57 | 25.63 | 2,065.02 | 1,74,558.90 | 27.42 | |
| 3,151.60 | 3,160.00 | 3,091.10 | 3,102.30 | 3,102.30 | -61.30 | -1.94% | 44,99,273 | 11,22,439 | -4.24% | -5.48% | 4.73% | -2.75% | -23.92% | 3,220.00 | 3,152.10 | 3,213.08 | 23.86 | 3,190.30 | 2,59,286.00 | 10.33 | |
| 1,374.70 | 1,387.80 | 1,371.50 | 1,375.80 | 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 9,83,723 | -2.64% | 1.60% | -4.23% | -3.51% | 11.59% | 1,400.00 | 1,360.00 | 1,389.62 | 17.43 | 1,381.79 | 2,94,586.90 | 43.87 | |
| 1,039.75 | 1,052.00 | 1,033.05 | 1,036.40 | 1,036.40 | -2.00 | -0.19% | 89,05,718 | 9,56,661 | 2.09% | 5.72% | 16.56% | 25.88% | 33.00% | 1,043.60 | 1,034.00 | 1,007.05 | 11.43 | 977.22 | 6,63,343.30 | 9.57 | |
| 1,673.00 | 1,680.20 | 1,652.90 | 1,658.90 | 1,658.90 | -22.30 | -1.33% | 64,06,503 | 6,72,622 | 3.95% | 1.23% | 15.11% | 4.59% | -8.51% | 1,685.00 | 1,666.50 | 1,629.85 | 24.33 | 1,598.27 | 1,66,590.00 | 30.26 | |
| 975.70 | 975.70 | 927.90 | 933.20 | 933.20 | -36.25 | -3.74% | 90,01,207 | 5,80,682 | -1.96% | -7.45% | -12.79% | -0.93% | 25.43% | 972.90 | 948.85 | 971.67 | 32.55 | 991.03 | 69,724.80 | 21.97 | |
| 2,423.00 | 2,439.00 | 2,368.50 | 2,379.10 | 2,379.10 | -34.80 | -1.44% | 14,60,806 | 5,58,991 | -1.13% | 4.35% | -7.11% | -2.85% | 3.13% | 2,425.40 | 2,353.00 | 2,363.00 | 51.90 | 2,370.01 | 64,138.00 | 10.79 | |
| 3,858.00 | 3,874.30 | 3,800.00 | 3,810.50 | 3,810.50 | -59.30 | -1.53% | 16,58,119 | 5,24,165 | -5.19% | -6.46% | -0.75% | 9.98% | 6.05% | 3,878.40 | 3,808.50 | 3,985.37 | 27.82 | 3,983.85 | 2,59,859.30 | 19.48 | |
| 809.75 | 820.90 | 805.00 | 809.15 | 809.15 | -0.60 | -0.07% | 9,74,480 | 5,11,787 | -2.76% | -5.03% | -8.62% | -12.35% | -5.80% | 822.20 | 806.70 | 837.85 | 10.02 | 857.87 | 8,98,311.90 | 0.20 | |
| 16,200.00 | 16,233.00 | 15,850.00 | 15,879.00 | 15,879.00 | -297.00 | -1.84% | 2,89,609 | 4,99,240 | -4.24% | -3.26% | -3.18% | 27.86% | 32.10% | 16,242.00 | 15,813.00 | 16,411.18 | 34.42 | 16,263.01 | 1,57,935.20 | 15.78 | |
| 1,720.00 | 1,720.00 | 1,681.80 | 1,687.30 | 1,687.30 | -29.50 | -1.72% | 17,39,341 | 4,57,877 | 1.18% | 2.73% | 13.53% | 8.94% | -6.06% | 1,719.00 | 1,685.10 | 1,661.96 | 28.27 | 1,631.84 | 1,19,540.00 | 16.22 | |
| 3,646.00 | 3,677.50 | 3,540.00 | 3,557.50 | 3,557.50 | -99.90 | -2.73% | 17,53,439 | 4,42,385 | -3.38% | -1.28% | -2.46% | 11.44% | 23.18% | 3,689.00 | 3,614.00 | 3,670.95 | 29.33 | 3,652.18 | 1,61,391.90 | 38.04 | |
| 428.00 | 431.00 | 422.50 | 423.80 | 423.80 | -3.10 | -0.73% | 1,88,05,991 | 4,21,490 | -0.67% | -1.88% | -3.94% | -1.00% | 10.34% | 430.40 | 415.00 | 428.04 | 22.84 | 427.24 | 1,07,095.00 | 29.36 | |
| 334.05 | 334.50 | 325.50 | 326.30 | 326.30 | -6.90 | -2.07% | 1,87,71,011 | 4,08,814 | -3.58% | -18.64% | -20.83% | -22.81% | -25.45% | 334.65 | 327.30 | 355.03 | 11.80 | 378.02 | 77,853.00 | 37.39 | |
| 1,306.10 | 1,310.90 | 1,290.00 | 1,293.50 | 1,293.50 | -14.00 | -1.07% | 62,68,527 | 4,01,566 | 1.51% | 5.11% | 7.77% | 17.67% | 30.91% | 1,327.00 | 1,297.10 | 1,276.53 | 15.54 | 1,256.57 | 1,55,916.90 | 42.57 | |
| 1,674.10 | 1,674.10 | 1,602.80 | 1,613.80 | 1,613.80 | -61.60 | -3.68% | 50,19,166 | 3,87,205 | -7.04% | -7.51% | -3.89% | -4.71% | -9.25% | 1,687.30 | 1,600.00 | 1,718.79 | 38.30 | 1,730.85 | 54,729.00 | 16.12 | |
| 4,155.00 | 4,155.00 | 4,064.30 | 4,075.50 | 4,075.50 | -68.60 | -1.66% | 5,86,156 | 3,61,817 | -3.69% | 3.70% | 10.90% | 19.77% | 20.50% | 4,207.40 | 4,129.10 | 4,102.17 | 89.06 | 3,970.32 | 60,942.00 | 16.11 | |
| 12,225.00 | 12,399.00 | 11,995.00 | 12,059.00 | 12,059.00 | -238.00 | -1.94% | 2,98,026 | 3,55,354 | -0.32% | 4.90% | -2.51% | -3.51% | 13.50% | 12,395.00 | 12,233.00 | 12,008.56 | 49.58 | 11,911.67 | 76,699.30 | 15.82 | |
| 343.00 | 348.30 | 337.70 | 338.75 | 338.75 | -4.60 | -1.34% | 77,18,407 | 3,28,475 | 0.39% | 5.89% | -0.66% | -0.98% | 0.80% | 347.95 | 342.05 | 338.15 | 13.65 | 333.83 | 1,90,862.50 | 16.24 | |
| 2,017.00 | 2,018.30 | 1,950.20 | 1,958.70 | 1,958.70 | -59.10 | -2.93% | 15,72,563 | 3,12,964 | -2.01% | -4.16% | -6.00% | -3.49% | 12.88% | 2,025.90 | 1,992.00 | 2,017.39 | 16.76 | 2,035.98 | 1,33,822.10 | 8.11 | |
| 243.11 | 245.34 | 239.71 | 240.39 | 240.39 | -2.72 | -1.12% | 64,96,057 | 3,02,417 | 1.99% | 3.22% | -2.95% | -2.40% | -10.76% | 248.00 | 242.30 | 239.95 | 7.14 | 240.62 | 6,24,458.90 | 6.98 | |
| 413.90 | 415.40 | 406.00 | 409.35 | 409.35 | -3.45 | -0.84% | 3,27,32,305 | 2,99,226 | -2.00% | 4.20% | -0.84% | 3.70% | 43.23% | 414.90 | 407.70 | 408.61 | 53.00 | 406.12 | 24,511.10 | 18.51 | |
| 1,409.00 | 1,412.90 | 1,359.60 | 1,367.60 | 1,367.60 | -35.40 | -2.52% | 17,99,611 | 2,95,421 | -5.26% | -8.61% | -7.56% | -5.23% | 19.06% | 1,421.00 | 1,395.60 | 1,448.23 | 26.99 | 1,462.07 | 32,383.10 | 13.10 | |