Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | P/E Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,267.00 | 1,267.40 | 1,253.00 | 1,257.50 | 1,257.50 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | -3.45% | -5.26% | -0.10% | -10.74% | -8.68% | 1,285.30 | 1,266.30 | 1,295.96 | 19.57 | 1,304.50 | 10,86,181.00 | 17.20 | |
| 1,832.00 | 1,852.00 | 1,830.50 | 1,831.10 | 1,831.10 | -7.90 | -0.43% | 41,81,325 | 11,15,740 | -2.03% | -5.76% | 3.15% | -1.04% | -3.19% | 1,849.00 | 1,814.00 | 1,873.73 | 31.48 | 1,893.79 | 2,13,790.10 | 26.48 | |
| 683.90 | 709.00 | 681.90 | 708.25 | 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 0.23% | -3.11% | -5.17% | -16.62% | -26.67% | 694.50 | 686.20 | 713.65 | 12.96 | 735.64 | 4,95,462.80 | 41.83 | |
| 1,371.60 | 1,389.00 | 1,367.60 | 1,379.30 | 1,379.30 | -5.20 | -0.38% | 70,64,417 | 9,89,442 | -3.55% | -3.67% | 6.65% | 5.14% | -1.75% | 1,393.00 | 1,373.90 | 1,414.24 | 16.62 | 1,407.51 | 3,12,118.40 | 49.82 | |
| 1,000.00 | 1,001.90 | 993.00 | 995.70 | 995.70 | -14.00 | -1.39% | 77,71,109 | 9,19,093 | -2.71% | -7.03% | -0.75% | -10.47% | 21.69% | 1,011.90 | 1,001.00 | 1,026.94 | 10.34 | 1,034.04 | 7,12,643.50 | 10.81 | |
| 2,185.50 | 2,232.60 | 2,185.50 | 2,200.80 | 2,200.80 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | -5.14% | -9.27% | 2.18% | -12.43% | -29.23% | 2,232.00 | 2,190.60 | 2,285.74 | 16.02 | 2,293.45 | 2,71,423.00 | 9.06 | |
| 1,031.00 | 1,035.00 | 1,015.10 | 1,034.50 | 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | -1.38% | -6.14% | 17.01% | 10.08% | 6.88% | 1,048.70 | 1,036.50 | 1,062.19 | 31.54 | 1,052.14 | 81,989.50 | 20.21 | |
| 3,926.00 | 3,948.00 | 3,880.70 | 3,930.70 | 3,930.70 | -24.30 | -0.61% | 11,95,489 | 5,40,758 | -1.11% | -3.66% | 0.34% | 1.41% | 10.72% | 3,965.50 | 3,910.00 | 3,990.49 | 27.73 | 3,993.79 | 2,92,569.10 | 19.13 | |
| 402.00 | 405.65 | 400.25 | 404.10 | 404.10 | -1.50 | -0.37% | 81,44,654 | 5,11,186 | -3.07% | 2.82% | 2.06% | -1.61% | -7.91% | 407.65 | 402.35 | 412.24 | 8.55 | 414.84 | 9,90,211.30 | 0.44 | |
| 1,930.50 | 1,946.60 | 1,926.20 | 1,927.00 | 1,927.00 | -15.30 | -0.79% | 11,00,313 | 4,52,766 | -1.78% | -7.68% | -11.18% | -12.02% | -25.89% | 1,950.00 | 1,936.00 | 1,992.55 | 30.41 | 2,052.70 | 65,219.00 | 9.50 | |
| 4,964.00 | 5,015.00 | 4,943.00 | 5,009.50 | 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,44,736 | -0.35% | -1.58% | 23.93% | 18.71% | 38.36% | 5,021.00 | 4,974.50 | 5,025.30 | 77.22 | 4,884.63 | 88,136.00 | 15.38 | |
| 1,845.00 | 1,854.50 | 1,834.00 | 1,840.00 | 1,840.00 | -21.00 | -1.13% | 14,45,071 | 4,41,478 | -3.97% | -5.37% | 3.00% | 1.50% | 15.48% | 1,875.30 | 1,840.50 | 1,901.07 | 36.91 | 1,904.37 | 61,673.90 | 14.53 | |
| 1,032.00 | 1,047.30 | 1,029.70 | 1,037.70 | 1,037.70 | 1.20 | 0.12% | 61,68,088 | 4,21,021 | -8.19% | -12.28% | -9.39% | -19.91% | -32.29% | 1,046.60 | 1,027.30 | 1,102.98 | 13.81 | 1,119.15 | 1,82,972.00 | 27.09 | |
| 412.60 | 420.00 | 409.25 | 419.00 | 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | -0.51% | 6.48% | 7.96% | 6.93% | 6.17% | 416.55 | 412.80 | 413.00 | 20.44 | 403.03 | 1,11,168.30 | 25.21 | |
| 1,755.00 | 1,771.90 | 1,750.80 | 1,764.60 | 1,764.60 | -3.40 | -0.19% | 16,74,823 | 4,06,557 | 3.40% | 4.97% | -3.11% | 23.91% | 27.03% | 1,780.00 | 1,750.40 | 1,712.90 | 30.86 | 1,721.54 | 40,854.40 | 15.58 | |
| 212.00 | 212.48 | 208.41 | 209.97 | 209.97 | -3.53 | -1.65% | 1,02,71,412 | 4,04,921 | 0.81% | -0.32% | -4.81% | 51.12% | 65.47% | 215.28 | 212.50 | 208.73 | 28.25 | 210.37 | 57,865.30 | 11.76 | |
| 3,040.00 | 3,065.00 | 2,999.00 | 3,060.00 | 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,98,077 | 5.48% | 1.66% | 4.40% | 53.27% | 34.87% | 3,114.50 | 3,041.10 | 3,010.67 | 55.85 | 2,994.36 | 1,02,943.20 | 10.52 | |
| 12,520.00 | 12,541.00 | 12,381.00 | 12,400.00 | 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | -3.55% | -12.04% | -5.15% | -10.58% | -17.92% | 12,693.00 | 12,517.00 | 13,084.29 | 27.48 | 13,409.03 | 1,87,673.20 | 12.82 | |
| 1,237.90 | 1,252.80 | 1,229.80 | 1,246.00 | 1,246.00 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | -1.66% | -0.10% | -5.21% | -5.23% | 16.44% | 1,255.20 | 1,240.40 | 1,252.95 | 14.04 | 1,262.65 | 1,62,211.90 | 43.00 | |
| 3,110.00 | 3,124.20 | 3,069.10 | 3,107.00 | 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,86,364 | -1.37% | -11.66% | 5.23% | -5.67% | -13.80% | 3,146.90 | 3,097.70 | 3,241.81 | 19.35 | 3,258.24 | 2,02,084.30 | 34.89 | |
| 4,930.00 | 4,930.00 | 4,875.00 | 4,905.00 | 4,905.00 | -45.00 | -0.91% | 7,62,754 | 3,28,034 | 2.93% | -0.47% | 16.25% | 21.41% | 7.62% | 5,052.40 | 4,914.60 | 4,886.29 | 35.55 | 4,764.30 | 36,788.00 | 9.34 | |
| 1,196.00 | 1,223.40 | 1,195.70 | 1,206.10 | 1,206.10 | -0.90 | -0.07% | 22,72,845 | 3,27,295 | -8.56% | -11.13% | 6.54% | -11.41% | -17.61% | 1,237.00 | 1,196.90 | 1,284.25 | 18.63 | 1,277.84 | 1,31,674.00 | 14.90 | |
| 11,624.00 | 11,723.00 | 11,529.00 | 11,678.00 | 11,678.00 | -90.00 | -0.76% | 2,14,731 | 3,26,398 | -2.03% | 0.01% | 15.12% | 21.52% | 26.33% | 11,820.00 | 11,673.00 | 11,790.66 | 28.09 | 11,401.85 | 65,087.20 | 9.01 | |
| 258.00 | 261.65 | 257.70 | 259.85 | 259.85 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | -1.20% | -8.07% | -8.39% | -15.92% | -37.09% | 263.90 | 259.10 | 266.50 | 16.08 | 274.63 | 81,294.30 | 34.23 | |
| 10,859.00 | 11,060.00 | 10,790.00 | 11,000.00 | 11,000.00 | 21.00 | 0.19% | 2,23,277 | 3,24,147 | -2.44% | -8.62% | 1.23% | -5.61% | -11.84% | 10,979.00 | 10,858.00 | 11,347.65 | 38.00 | 11,521.38 | 89,089.00 | 12.86 | |