Sekhar
by @ravix1819aac
0
Modify
Open Price | High Price | Low Price | Price | Close Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Price %Change (Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Previous High Price | Previous Low Price | EMA (20) | PE Ratio | EMA (50) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.00 | 1,345.90 | 1,325.00 | 1,327.80 | 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 17,96,842 | -1.15% | -5.68% | -4.21% | -8.33% | 2.14% | 1,355.50 | 1,340.70 | 1,354.18 | 18.59 | 1,382.13 | 9,82,671.00 | 18.67 | |
| 777.30 | 787.60 | 777.00 | 784.85 | 784.85 | 0.50 | 0.06% | 2,77,20,358 | 12,08,040 | -1.33% | 5.47% | -14.33% | -22.20% | -18.41% | 796.65 | 782.50 | 797.53 | 15.24 | 832.66 | 3,48,615.00 | 44.05 | |
| 1,845.00 | 1,850.70 | 1,807.30 | 1,814.50 | 1,814.50 | -26.70 | -1.45% | 63,06,448 | 11,05,594 | -1.42% | 1.04% | -8.58% | -9.63% | -3.57% | 1,846.00 | 1,812.10 | 1,841.04 | 30.27 | 1,878.32 | 1,74,558.90 | 27.80 | |
| 1,091.35 | 1,106.00 | 1,090.05 | 1,101.10 | 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 10,16,383 | 3.18% | 6.71% | 6.95% | 20.79% | 35.36% | 1,101.90 | 1,082.20 | 1,078.00 | 11.67 | 1,077.42 | 6,63,343.30 | 11.41 | |
| 1,336.30 | 1,348.80 | 1,324.00 | 1,326.20 | 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 9,49,413 | -1.43% | 8.46% | -1.28% | -2.75% | -6.89% | 1,354.00 | 1,343.50 | 1,320.72 | 16.67 | 1,323.62 | 1,95,218.00 | 34.49 | |
| 2,488.00 | 2,505.00 | 2,388.80 | 2,396.90 | 2,396.90 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | -6.99% | 0.55% | -24.21% | -22.01% | -29.77% | 2,559.50 | 2,516.30 | 2,515.81 | 18.45 | 2,607.29 | 2,71,423.00 | 9.66 | |
| 920.00 | 924.70 | 909.80 | 921.55 | 921.55 | 3.20 | 0.35% | 39,82,355 | 5,73,433 | 1.73% | 13.41% | -0.68% | -15.77% | -1.15% | 929.85 | 909.35 | 903.58 | 31.19 | 915.75 | 69,724.80 | 21.33 | |
| 4,072.00 | 4,088.10 | 3,983.20 | 4,014.30 | 4,014.30 | -39.80 | -0.98% | 21,62,213 | 5,52,212 | -2.56% | 20.10% | 7.23% | 2.44% | 21.61% | 4,064.00 | 3,978.50 | 3,927.85 | 29.39 | 3,902.20 | 2,59,859.30 | 18.78 | |
| 2,388.60 | 2,388.60 | 2,299.00 | 2,327.30 | 2,327.30 | -39.10 | -1.65% | 16,76,706 | 5,46,820 | 8.80% | 13.41% | -3.41% | -9.06% | -2.39% | 2,400.00 | 2,336.00 | 2,217.45 | 38.23 | 2,227.34 | 64,138.00 | 10.10 | |
| 812.00 | 817.40 | 804.05 | 811.05 | 811.05 | -0.60 | -0.07% | 8,68,267 | 5,12,989 | -3.64% | 9.60% | 1.07% | -9.88% | -1.17% | 820.60 | 810.60 | 805.19 | 9.69 | 811.16 | 8,98,311.90 | 0.31 | |
| 1,200.00 | 1,223.90 | 1,152.20 | 1,154.60 | 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | -12.48% | -8.13% | -30.90% | -24.46% | -21.72% | 1,265.70 | 1,226.00 | 1,281.96 | 18.00 | 1,334.31 | 1,66,590.00 | 28.45 | |
| 1,369.00 | 1,375.00 | 1,350.00 | 1,365.90 | 1,365.90 | -3.70 | -0.27% | 36,48,313 | 4,24,484 | 1.21% | 16.68% | 8.58% | 8.51% | 13.17% | 1,384.20 | 1,365.40 | 1,323.09 | 16.12 | 1,303.09 | 1,55,916.90 | 42.05 | |
| 215.44 | 216.87 | 207.00 | 212.90 | 212.90 | -1.28 | -0.60% | 6,18,85,765 | 4,10,571 | 10.20% | 44.00% | 60.12% | 28.83% | 83.72% | 217.25 | 212.53 | 184.78 | 36.56 | 166.18 | 58,905.80 | 11.74 | |
| 13,200.00 | 13,253.00 | 12,978.00 | 13,048.00 | 13,048.00 | -112.00 | -0.85% | 4,64,098 | 4,10,232 | -2.15% | 5.61% | -15.65% | -20.41% | 9.58% | 13,358.00 | 13,125.00 | 13,235.50 | 27.71 | 13,709.79 | 1,57,935.20 | 14.12 | |
| 4,475.50 | 4,486.60 | 4,361.40 | 4,410.00 | 4,410.00 | -46.50 | -1.04% | 9,58,536 | 3,91,514 | -1.15% | 14.45% | 9.65% | 16.90% | 31.36% | 4,474.00 | 4,393.50 | 4,360.63 | 83.05 | 4,246.48 | 60,942.00 | 15.65 | |
| 404.75 | 405.25 | 399.20 | 401.85 | 401.85 | -0.40 | -0.10% | 62,66,676 | 3,89,661 | 2.83% | 7.91% | 19.35% | 17.28% | 10.46% | 405.90 | 400.40 | 387.99 | 15.71 | 376.98 | 1,90,862.50 | 16.55 | |
| 1,670.40 | 1,673.30 | 1,613.60 | 1,620.40 | 1,620.40 | -59.70 | -3.55% | 96,06,128 | 3,88,788 | -4.29% | -7.85% | -0.70% | -4.11% | -9.41% | 1,713.00 | 1,661.20 | 1,694.37 | 36.80 | 1,716.53 | 54,729.00 | 15.93 | |
| 306.65 | 306.65 | 301.10 | 301.60 | 301.60 | -3.70 | -1.21% | 1,70,11,704 | 3,77,882 | -0.59% | 3.84% | -6.74% | -27.49% | -30.00% | 306.35 | 303.25 | 302.98 | 10.82 | 311.08 | 77,853.00 | 34.83 | |
| 3,047.70 | 3,089.00 | 3,035.00 | 3,038.40 | 3,038.40 | -9.30 | -0.31% | 23,00,917 | 3,77,834 | -5.71% | 2.79% | -14.25% | -16.15% | 4.13% | 3,114.70 | 3,032.20 | 3,149.31 | 22.41 | 3,236.73 | 1,61,391.90 | 36.22 | |
| 370.60 | 372.80 | 367.65 | 370.85 | 370.85 | 0.45 | 0.12% | 1,96,78,907 | 3,68,864 | -2.19% | 4.01% | -12.29% | -16.69% | -16.74% | 375.95 | 367.65 | 375.39 | 19.60 | 386.27 | 1,07,095.00 | 26.40 | |
| 1,612.00 | 1,618.80 | 1,556.50 | 1,585.10 | 1,585.10 | -17.80 | -1.11% | 22,90,223 | 3,65,201 | 2.28% | 21.59% | 21.15% | 9.08% | 27.92% | 1,611.00 | 1,566.20 | 1,503.52 | 29.57 | 1,470.72 | 32,383.10 | 13.25 | |
| 288.80 | 288.80 | 283.90 | 284.80 | 284.80 | -1.45 | -0.51% | 1,17,89,941 | 3,58,286 | 0.73% | 7.29% | 16.02% | 12.88% | 12.94% | 289.80 | 284.05 | 282.35 | 8.01 | 275.14 | 6,24,458.90 | 7.97 | |
| 12,203.00 | 12,246.00 | 11,954.00 | 11,998.00 | 11,998.00 | -169.00 | -1.39% | 3,49,586 | 3,53,556 | 1.45% | 15.79% | -3.00% | -1.21% | 0.41% | 12,213.00 | 11,936.00 | 11,680.08 | 46.71 | 11,739.02 | 76,699.30 | 14.11 | |
| 1,264.40 | 1,264.80 | 1,198.10 | 1,203.20 | 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | -17.03% | -11.44% | -29.51% | -21.04% | -24.52% | 1,294.30 | 1,272.00 | 1,375.92 | 20.81 | 1,421.00 | 1,30,144.00 | 15.51 | |
| 450.00 | 451.20 | 438.75 | 444.45 | 444.45 | -5.50 | -1.22% | 1,16,51,499 | 3,24,883 | -2.46% | 9.61% | 8.22% | 6.16% | 45.32% | 455.70 | 444.50 | 442.41 | 55.13 | 436.66 | 24,511.10 | 19.50 | |