Search for swing
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (20) EMA (50)
EMA (10) EMA (20)
Index 10
Open Price EMA (20)
Previous Close Price Previous EMA (20)
RSI (14) 55.00
Volume 75,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Open Price | Previous Close Price | Previous EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 224.52 | 229.81 | 215.87 | 196.75 | 226.70 | 227.33 | 213.42 | 79.92 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 868.15 | 895.74 | 829.09 | 736.95 | 955.35 | 909.90 | 815.80 | 72.02 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,366.09 | 1,369.31 | 1,354.51 | 1,303.46 | 1,371.10 | 1,380.10 | 1,349.61 | 55.58 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,465.63 | 2,503.41 | 2,426.11 | 2,413.32 | 2,500.00 | 2,503.80 | 2,414.64 | 61.75 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 301.88 | 309.30 | 289.51 | 268.83 | 308.00 | 309.60 | 287.06 | 69.43 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,954.64 | 1,973.47 | 1,936.15 | 1,882.89 | 1,975.70 | 1,987.00 | 1,928.89 | 67.22 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 681.14 | 682.17 | 675.56 | 641.35 | 677.00 | 685.05 | 673.92 | 58.60 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 763.18 | 773.44 | 752.41 | 713.33 | 779.90 | 786.05 | 748.23 | 58.25 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,433.20 | 1,447.32 | 1,392.43 | 1,287.93 | 1,448.20 | 1,450.30 | 1,385.45 | 62.29 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,081.84 | 1,088.60 | 1,067.34 | 1,009.98 | 1,100.00 | 1,100.70 | 1,063.42 | 60.31 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 411.78 | 412.63 | 411.61 | 406.32 | 426.00 | 417.00 | 410.90 | 57.61 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 285.51 | 295.15 | 279.74 | 261.65 | 313.50 | 311.65 | 276.29 | 67.01 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 353.04 | 355.47 | 348.15 | 338.09 | 355.90 | 356.60 | 347.18 | 58.63 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,985.64 | 1,989.55 | 1,959.09 | 1,852.47 | 1,973.60 | 1,980.00 | 1,956.47 | 58.70 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,364.68 | 7,523.68 | 7,240.27 | 7,031.94 | 8,186.50 | 7,797.00 | 7,181.66 | 62.45 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,706.41 | 1,720.43 | 1,686.39 | 1,646.80 | 1,718.10 | 1,723.50 | 1,682.66 | 60.53 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 3,555.04 | 3,576.88 | 3,527.19 | 3,509.01 | 3,572.00 | 3,586.60 | 3,522.37 | 56.00 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 2,024.91 | 2,074.51 | 1,925.85 | 1,794.60 | 2,106.70 | 2,106.70 | 1,908.21 | 67.80 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 197.38 | 199.18 | 194.52 | 190.65 | 200.31 | 200.52 | 194.04 | 62.84 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 535.36 | 565.85 | 509.02 | 496.01 | 588.00 | 605.00 | 499.45 | 80.09 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,217.41 | 1,238.03 | 1,181.99 | 1,137.94 | 1,250.30 | 1,252.50 | 1,175.91 | 59.65 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,740.42 | 3,784.05 | 3,695.52 | 3,595.07 | 3,837.90 | 3,846.50 | 3,684.57 | 55.89 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 436.53 | 437.69 | 427.70 | 404.30 | 442.00 | 439.00 | 427.19 | 56.37 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,213.16 | 1,219.21 | 1,191.87 | 1,136.42 | 1,232.00 | 1,232.00 | 1,189.72 | 57.88 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,500.76 | 1,527.80 | 1,458.45 | 1,416.41 | 1,548.00 | 1,560.00 | 1,450.85 | 67.58 | |