Search for swing
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (20) EMA (50)
EMA (10) EMA (20)
Index 10
Open Price EMA (20)
Previous Close Price Previous EMA (20)
RSI (14) 55.00
Volume 75,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Open Price | Previous Close Price | Previous EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.30 | 101.20 | 5.99% | 19,34,929 | 69.90 | 16,156 | 1,641.29 | 1,660.67 | 1,620.98 | 1,564.26 | 1,692.00 | 1,688.10 | 1,613.92 | 60.21 | |
| 709.35 | 40.10 | 5.99% | 1,10,31,927 | 66.35 | 16,776 | 644.82 | 650.34 | 639.11 | 619.63 | 690.00 | 669.25 | 635.93 | 61.23 | |
| 1,080.60 | 55.70 | 5.43% | 6,73,709 | 29.45 | 18,563 | 984.89 | 1,021.57 | 926.85 | 813.00 | 1,016.70 | 1,024.90 | 916.52 | 67.15 | |
| 36,880.00 | 1,690.00 | 4.80% | 1,09,364 | 158.88 | 1,64,383 | 35,666.56 | 35,858.93 | 34,649.82 | 31,467.24 | 35,705.00 | 35,190.00 | 34,592.97 | 56.35 | |
| 1,975.60 | 86.10 | 4.56% | 2,86,303 | 48.86 | 28,715 | 1,813.48 | 1,862.06 | 1,752.37 | 1,632.22 | 1,898.10 | 1,889.50 | 1,737.93 | 66.05 | |
| 594.45 | 25.20 | 4.43% | 71,65,406 | -11.14 | 10,561 | 511.96 | 534.05 | 488.63 | 457.73 | 568.90 | 569.25 | 480.15 | 74.13 | |
| 944.95 | 38.30 | 4.22% | 33,90,293 | 119.09 | 1,48,822 | 889.63 | 902.47 | 866.52 | 812.00 | 915.00 | 906.65 | 862.29 | 63.51 | |
| 261.38 | 10.51 | 4.19% | 53,54,787 | 17.33 | 16,715 | 238.35 | 243.14 | 234.04 | 222.22 | 252.00 | 250.87 | 232.27 | 64.62 | |
| 207.30 | 7.89 | 3.96% | 3,25,70,373 | 92.95 | 31,729 | 173.25 | 185.20 | 156.99 | 127.06 | 200.00 | 199.41 | 152.52 | 86.53 | |
| 622.80 | 21.60 | 3.59% | 11,48,760 | 44.28 | 19,737 | 574.94 | 585.81 | 562.34 | 540.25 | 599.40 | 601.20 | 558.25 | 69.78 | |
| 743.30 | 25.70 | 3.58% | 52,63,705 | 120.34 | 81,749 | 709.87 | 729.17 | 678.95 | 630.12 | 718.60 | 717.60 | 674.88 | 59.44 | |
| 4,865.30 | 160.00 | 3.40% | 8,08,520 | 130.23 | 27,703 | 4,348.39 | 4,551.68 | 4,167.38 | 3,889.22 | 4,703.00 | 4,705.30 | 4,110.76 | 70.22 | |
| 1,365.30 | 44.10 | 3.34% | 15,91,260 | 60.34 | 11,206 | 1,250.00 | 1,266.71 | 1,239.92 | 1,195.50 | 1,331.00 | 1,321.20 | 1,231.37 | 62.87 | |
| 4,932.80 | 148.30 | 3.10% | 1,57,041 | 79.19 | 58,777 | 4,715.00 | 4,819.65 | 4,546.26 | 4,136.45 | 4,755.00 | 4,784.50 | 4,521.18 | 62.90 | |
| 619.95 | 17.90 | 2.97% | 42,28,652 | 40.19 | 31,279 | 600.33 | 603.10 | 591.89 | 555.50 | 602.00 | 602.05 | 590.82 | 57.53 | |
| 97.15 | 2.65 | 2.80% | 1,19,69,382 | 33.53 | 9,331 | 90.73 | 92.85 | 89.16 | 87.10 | 94.00 | 94.50 | 88.60 | 60.33 | |
| 5,098.50 | 134.00 | 2.70% | 4,50,017 | 103.00 | 1,30,545 | 4,828.57 | 4,892.12 | 4,694.86 | 4,365.30 | 5,134.00 | 4,964.50 | 4,666.48 | 61.58 | |
| 642.85 | 16.45 | 2.63% | 3,91,007 | 41.81 | 15,369 | 598.10 | 618.10 | 572.76 | 550.12 | 627.00 | 626.40 | 567.11 | 74.22 | |
| 5,355.00 | 133.00 | 2.55% | 97,455 | 54.34 | 51,194 | 5,230.45 | 5,245.94 | 5,150.18 | 4,917.75 | 5,222.00 | 5,222.00 | 5,142.62 | 56.69 | |
| 1,225.10 | 29.80 | 2.49% | 6,59,464 | 66.64 | 23,624 | 1,098.82 | 1,135.75 | 1,061.07 | 981.82 | 1,195.10 | 1,195.30 | 1,046.94 | 76.36 | |
| 335.75 | 8.05 | 2.46% | 32,66,475 | 20.95 | 23,245 | 300.36 | 312.76 | 285.85 | 262.34 | 331.00 | 327.70 | 281.44 | 69.90 | |
| 1,426.80 | 32.50 | 2.33% | 7,14,755 | 84.57 | 77,027 | 1,363.60 | 1,381.60 | 1,317.27 | 1,214.94 | 1,392.00 | 1,394.30 | 1,309.17 | 76.00 | |
| 181.89 | 3.97 | 2.23% | 86,92,092 | -2.88 | 21,075 | 168.88 | 175.35 | 160.92 | 153.35 | 177.94 | 177.92 | 159.13 | 74.21 | |
| 1,438.10 | 31.20 | 2.22% | 86,918 | 24.07 | 18,154 | 1,400.03 | 1,411.88 | 1,358.30 | 1,256.77 | 1,406.90 | 1,406.90 | 1,353.18 | 61.60 | |
| 559.25 | 11.25 | 2.05% | 17,17,833 | 35.37 | 20,126 | 524.15 | 535.60 | 515.25 | 507.69 | 542.80 | 548.00 | 511.80 | 62.55 | |