Search for swing
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (20) EMA (50)
EMA (10) EMA (20)
Index 10
Open Price EMA (20)
Previous Close Price Previous EMA (20)
RSI (14) 55.00
Volume 75,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Open Price | Previous Close Price | Previous EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 328.55 | 338.18 | 315.86 | 293.63 | 348.00 | 325.70 | 310.06 | 75.86 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,848.52 | 1,895.38 | 1,797.00 | 1,749.70 | 1,849.00 | 1,841.80 | 1,773.13 | 75.85 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,496.95 | 2,554.48 | 2,396.90 | 2,250.77 | 2,530.10 | 2,498.00 | 2,363.64 | 75.43 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,340.45 | 1,359.97 | 1,315.95 | 1,305.76 | 1,362.20 | 1,327.60 | 1,303.23 | 70.81 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,089.35 | 1,118.65 | 1,036.22 | 979.90 | 1,085.50 | 1,073.15 | 1,023.91 | 65.04 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,582.55 | 1,595.01 | 1,561.88 | 1,549.19 | 1,574.00 | 1,558.80 | 1,551.96 | 64.20 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 943.51 | 955.57 | 932.22 | 919.17 | 968.00 | 939.25 | 925.96 | 66.36 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,883.96 | 16,105.82 | 15,471.02 | 14,683.22 | 15,894.00 | 15,787.00 | 15,345.34 | 68.88 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 496.50 | 508.72 | 482.12 | 468.51 | 514.95 | 507.70 | 476.67 | 71.12 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.69 | 220.11 | 211.93 | 189.01 | 216.40 | 213.87 | 210.61 | 65.74 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 308.44 | 318.67 | 296.98 | 279.16 | 329.00 | 323.35 | 292.57 | 70.39 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,023.59 | 5,055.65 | 4,915.98 | 4,705.95 | 4,942.80 | 4,919.50 | 4,891.91 | 62.61 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 881.62 | 909.97 | 812.15 | 716.73 | 893.85 | 887.35 | 800.09 | 69.70 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,054.75 | 3,133.75 | 2,972.55 | 2,904.36 | 3,140.00 | 3,123.20 | 2,942.38 | 74.79 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,107.90 | 3,202.36 | 2,980.59 | 2,760.46 | 3,219.30 | 3,204.20 | 2,942.85 | 79.51 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,867.21 | 1,954.63 | 1,736.26 | 1,580.01 | 1,984.90 | 1,957.30 | 1,704.57 | 82.70 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,844.02 | 3,926.03 | 3,680.20 | 3,353.90 | 3,922.30 | 3,888.80 | 3,642.57 | 76.68 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,794.23 | 9,001.13 | 8,471.96 | 8,044.24 | 8,948.00 | 8,887.50 | 8,393.48 | 72.94 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 2,509.39 | 2,561.32 | 2,453.74 | 2,429.29 | 2,535.10 | 2,529.70 | 2,436.29 | 64.77 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,336.00 | 1,369.66 | 1,262.78 | 1,127.27 | 1,379.00 | 1,366.70 | 1,246.76 | 74.42 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 500.00 | 499.62 | 490.02 | 468.90 | 491.40 | 489.15 | 488.43 | 60.76 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,061.02 | 1,072.06 | 1,030.81 | 971.55 | 1,063.30 | 1,059.60 | 1,024.34 | 61.94 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,272.10 | 5,285.60 | 5,200.17 | 4,974.20 | 5,257.00 | 5,212.00 | 5,182.61 | 61.81 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,851.09 | 1,873.80 | 1,816.38 | 1,776.94 | 1,844.20 | 1,844.20 | 1,807.77 | 61.19 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,057.47 | 1,068.81 | 1,038.74 | 994.79 | 1,083.90 | 1,073.10 | 1,031.95 | 67.80 | |