Search for swing
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (20) EMA (50)
EMA (10) EMA (20)
Index 10
Open Price EMA (20)
Previous Close Price Previous EMA (20)
RSI (14) 55.00
Volume 75,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Open Price | Previous Close Price | Previous EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 173.66 | 180.80 | 167.90 | 162.13 | 171.00 | 173.17 | 164.29 | 74.96 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.31 | 129.10 | 124.75 | 123.94 | 125.50 | 126.73 | 123.56 | 64.64 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,705.73 | 1,740.27 | 1,654.89 | 1,515.80 | 1,745.00 | 1,739.00 | 1,638.83 | 71.30 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,302.92 | 1,315.85 | 1,301.23 | 1,253.53 | 1,311.10 | 1,307.60 | 1,295.71 | 56.14 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 549.88 | 556.68 | 539.51 | 534.16 | 546.00 | 552.30 | 537.05 | 63.86 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,052.43 | 3,069.27 | 3,005.05 | 2,843.10 | 3,005.90 | 3,034.70 | 2,996.33 | 58.23 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | 1,214.24 | 1,216.48 | 1,203.84 | 1,149.44 | 1,228.00 | 1,221.30 | 1,200.34 | 56.28 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,430.34 | 17,473.94 | 17,150.36 | 16,148.27 | 17,200.00 | 17,282.00 | 17,113.56 | 57.03 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,913.71 | 1,936.88 | 1,879.19 | 1,761.49 | 1,943.00 | 1,945.00 | 1,869.74 | 68.28 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 964.54 | 972.12 | 953.07 | 927.15 | 976.00 | 974.20 | 949.62 | 69.97 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 875.51 | 890.62 | 863.38 | 843.73 | 895.95 | 899.25 | 858.54 | 66.80 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 287.03 | 291.77 | 282.44 | 272.65 | 289.60 | 291.85 | 281.11 | 61.60 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,731.11 | 4,786.69 | 4,668.22 | 4,535.07 | 4,730.00 | 4,777.20 | 4,651.28 | 58.08 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 332.44 | 337.10 | 329.05 | 324.50 | 342.65 | 342.65 | 327.26 | 65.40 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,921.85 | 1,944.16 | 1,908.49 | 1,878.71 | 1,965.00 | 1,962.80 | 1,901.08 | 64.81 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 339.42 | 341.43 | 336.67 | 326.57 | 341.15 | 341.95 | 335.85 | 59.78 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,668.82 | 1,676.51 | 1,653.63 | 1,608.95 | 1,666.70 | 1,668.40 | 1,650.88 | 57.04 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.95 | 15.08 | 14.64 | 14.09 | 15.08 | 14.90 | 14.60 | 56.94 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 376.03 | 384.29 | 363.48 | 332.30 | 395.85 | 392.00 | 360.30 | 70.94 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 406.50 | 411.73 | 398.66 | 384.59 | 408.00 | 410.80 | 397.20 | 66.43 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,321.82 | 1,363.22 | 1,276.58 | 1,190.72 | 1,406.40 | 1,418.40 | 1,261.06 | 68.74 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 428.25 | 429.46 | 425.19 | 414.97 | 427.00 | 429.50 | 424.58 | 55.25 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,413.93 | 1,422.56 | 1,398.21 | 1,364.45 | 1,432.00 | 1,432.00 | 1,394.26 | 62.87 | |
| 1,502.00 | 3.20 | 0.21% | 98,574 | 82.34 | 15,455 | 1,495.77 | 1,499.50 | 1,481.75 | 1,426.83 | 1,495.00 | 1,498.80 | 1,479.62 | 58.30 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 338.10 | 339.72 | 336.79 | 329.45 | 339.25 | 342.45 | 336.12 | 57.97 | |