Search for swing
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (20) EMA (50)
EMA (10) EMA (20)
Index 10
Open Price EMA (20)
Previous Close Price Previous EMA (20)
RSI (14) 55.00
Volume 75,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Open Price | Previous Close Price | Previous EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,287.01 | 1,324.79 | 1,251.97 | 1,231.20 | 1,328.00 | 1,347.60 | 1,237.62 | 65.23 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,070.32 | 3,101.28 | 3,061.34 | 3,045.41 | 3,089.10 | 3,114.60 | 3,045.88 | 65.58 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 258.63 | 265.41 | 250.16 | 240.33 | 266.45 | 266.80 | 247.59 | 64.62 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 981.56 | 995.07 | 968.25 | 935.29 | 984.00 | 1,001.90 | 962.01 | 63.53 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 819.46 | 827.36 | 813.53 | 807.60 | 819.90 | 827.80 | 810.02 | 57.54 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,008.39 | 4,127.37 | 3,934.31 | 3,888.95 | 4,228.40 | 4,271.10 | 3,889.25 | 73.23 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 153.26 | 155.62 | 150.26 | 146.84 | 154.50 | 157.11 | 149.23 | 65.11 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 431.67 | 437.85 | 421.61 | 417.52 | 430.00 | 435.75 | 419.35 | 59.10 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,000.68 | 1,007.64 | 984.10 | 943.77 | 1,002.10 | 1,017.85 | 979.04 | 57.95 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,906.36 | 24,990.90 | 24,644.32 | 23,210.43 | 24,925.00 | 25,065.00 | 24,572.67 | 57.51 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,066.70 | 1,075.06 | 1,053.41 | 1,023.87 | 1,075.00 | 1,082.30 | 1,049.24 | 60.34 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.14 | 21.42 | 20.95 | 20.89 | 21.00 | 21.61 | 20.86 | 59.84 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,718.86 | 3,748.39 | 3,696.62 | 3,548.95 | 3,789.90 | 3,798.70 | 3,683.40 | 56.14 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 382.68 | 388.73 | 378.43 | 363.94 | 395.95 | 399.45 | 375.97 | 60.01 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,748.39 | 1,782.99 | 1,699.70 | 1,617.16 | 1,794.50 | 1,790.30 | 1,689.18 | 63.08 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 569.20 | 575.30 | 564.05 | 562.42 | 569.80 | 580.30 | 562.12 | 56.07 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 451.83 | 459.52 | 438.28 | 418.43 | 460.00 | 464.70 | 435.63 | 71.24 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 277.87 | 282.67 | 274.37 | 267.68 | 288.50 | 288.05 | 273.02 | 66.37 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,057.99 | 3,089.28 | 2,988.84 | 2,932.03 | 3,066.00 | 3,089.20 | 2,980.22 | 57.27 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,305.12 | 1,320.34 | 1,280.97 | 1,238.98 | 1,335.50 | 1,342.10 | 1,275.42 | 64.38 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 268.48 | 273.13 | 264.22 | 260.10 | 275.00 | 278.65 | 262.90 | 58.09 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 96.09 | 96.46 | 94.76 | 92.97 | 96.90 | 98.21 | 94.50 | 56.41 | |
| 304.00 | -3.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | 294.52 | 299.93 | 291.27 | 288.88 | 302.00 | 307.45 | 289.93 | 59.04 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 758.67 | 765.92 | 742.63 | 714.69 | 760.80 | 771.05 | 740.58 | 56.87 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,423.00 | 1,431.87 | 1,403.13 | 1,329.70 | 1,455.00 | 1,460.10 | 1,399.29 | 57.54 | |