Search for swing
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (20) EMA (50)
EMA (10) EMA (20)
Index 10
Open Price EMA (20)
Previous Close Price Previous EMA (20)
RSI (14) 55.00
Volume 75,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Open Price | Previous Close Price | Previous EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 621.35 | 21.60 | 3.60% | 1,90,370 | 63.43 | 36,562 | 590.22 | 596.60 | 577.13 | 548.38 | 597.50 | 599.75 | 574.75 | 69.49 | |
| 86.49 | 2.42 | 2.88% | 64,87,681 | 9.79 | 92,998 | 83.17 | 83.15 | 82.25 | 80.38 | 85.00 | 84.07 | 82.06 | 56.07 | |
| 272.56 | 7.50 | 2.83% | 4,08,978 | 27.78 | 18,997 | 248.21 | 253.31 | 246.42 | 246.02 | 264.00 | 265.06 | 244.46 | 62.68 | |
| 1,655.50 | 35.60 | 2.20% | 3,26,990 | 26.36 | 43,671 | 1,546.92 | 1,584.85 | 1,495.60 | 1,375.08 | 1,637.20 | 1,619.90 | 1,482.52 | 70.15 | |
| 480.20 | 7.95 | 1.68% | 76,463 | 76.86 | 15,656 | 462.41 | 469.67 | 446.83 | 410.60 | 470.75 | 472.25 | 444.15 | 74.26 | |
| 575.65 | 9.45 | 1.67% | 76,967 | 24.83 | 35,173 | 539.84 | 548.81 | 528.84 | 515.06 | 564.90 | 566.20 | 524.91 | 65.25 | |
| 1,255.90 | 19.50 | 1.58% | 79,232 | 40.39 | 20,003 | 1,209.28 | 1,219.27 | 1,187.46 | 1,141.70 | 1,243.60 | 1,236.40 | 1,182.31 | 70.27 | |
| 615.10 | 8.80 | 1.45% | 2,61,240 | 46.28 | 10,670 | 573.84 | 592.30 | 547.83 | 503.39 | 601.15 | 606.30 | 541.68 | 68.69 | |
| 592.60 | 7.75 | 1.33% | 97,017 | 32.68 | 11,968 | 564.88 | 571.78 | 556.28 | 539.88 | 587.80 | 584.85 | 553.27 | 63.97 | |
| 1,042.25 | 12.90 | 1.25% | 1,82,367 | 27.14 | 29,093 | 969.64 | 981.34 | 963.33 | 939.41 | 1,038.05 | 1,029.35 | 956.38 | 68.23 | |
| 1,558.20 | 17.30 | 1.12% | 5,92,274 | 39.10 | 54,307 | 1,484.86 | 1,500.35 | 1,466.56 | 1,417.82 | 1,545.00 | 1,540.90 | 1,458.74 | 60.52 | |
| 88.95 | 0.86 | 0.98% | 97,468 | 124.10 | 16,436 | 86.21 | 86.67 | 85.58 | 83.42 | 88.75 | 88.09 | 85.31 | 63.01 | |
| 1,116.30 | 10.10 | 0.91% | 1,44,133 | 74.77 | 1,08,643 | 1,109.11 | 1,108.26 | 1,094.40 | 1,060.16 | 1,096.50 | 1,106.20 | 1,093.16 | 55.55 | |
| 1,195.00 | 10.10 | 0.85% | 1,70,579 | 48.43 | 6,544 | 1,002.90 | 1,068.63 | 949.27 | 930.89 | 1,178.00 | 1,184.90 | 924.46 | 79.56 | |
| 2,319.40 | 18.10 | 0.79% | 80,553 | 47.69 | 65,454 | 2,247.42 | 2,271.25 | 2,228.82 | 2,224.58 | 2,309.00 | 2,301.30 | 2,221.19 | 60.12 | |
| 143.61 | 0.99 | 0.69% | 6,68,060 | -1,783.75 | 41,595 | 139.68 | 144.25 | 131.73 | 120.13 | 141.00 | 142.62 | 130.58 | 64.62 | |
| 513.05 | 2.40 | 0.47% | 1,66,51,825 | 39.06 | 52,985 | 423.16 | 452.31 | 401.12 | 388.65 | 515.55 | 510.65 | 389.59 | 78.46 | |
| 209.12 | 0.94 | 0.45% | 37,14,358 | 62.73 | 1,31,193 | 201.33 | 202.63 | 199.91 | 195.84 | 208.85 | 208.18 | 199.04 | 59.69 | |
| 1,434.90 | 3.20 | 0.22% | 77,244 | 79.87 | 27,669 | 1,403.59 | 1,420.78 | 1,362.05 | 1,231.78 | 1,425.00 | 1,431.70 | 1,354.72 | 64.54 | |
| 442.25 | 0.95 | 0.22% | 2,56,608 | 9.71 | 5,59,446 | 435.09 | 438.17 | 429.50 | 419.29 | 439.80 | 441.30 | 428.26 | 61.24 | |
| 2,158.50 | 4.50 | 0.21% | 2,20,737 | 49.48 | 77,196 | 2,059.47 | 2,106.64 | 1,987.04 | 1,878.95 | 2,143.00 | 2,154.00 | 1,969.46 | 73.87 | |
| 147.45 | 0.15 | 0.10% | 2,00,502 | 110.64 | 14,008 | 142.67 | 144.06 | 141.40 | 140.84 | 146.99 | 147.30 | 140.78 | 64.53 | |
| 1,725.70 | 1.40 | 0.08% | 1,02,628 | 56.86 | 74,331 | 1,662.05 | 1,697.12 | 1,599.98 | 1,504.66 | 1,715.00 | 1,724.30 | 1,586.90 | 70.44 | |
| 539.50 | 0.35 | 0.06% | 1,01,460 | 187.00 | 93,804 | 534.08 | 539.35 | 525.92 | 515.48 | 535.00 | 539.15 | 524.52 | 63.56 | |
| 1,644.60 | 0.00 | 0.00% | 1,26,040 | 82.52 | 1,97,563 | 1,606.77 | 1,633.99 | 1,567.28 | 1,466.41 | 1,644.10 | 1,644.60 | 1,559.14 | 65.67 | |