Search for swing
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (20) EMA (50)
EMA (10) EMA (20)
Index 10
Open Price EMA (20)
Previous Close Price Previous EMA (20)
RSI (14) 55.00
Volume 75,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Open Price | Previous Close Price | Previous EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 234.88 | 239.53 | 231.75 | 230.48 | 243.00 | 240.08 | 229.24 | 67.32 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,144.39 | 3,172.95 | 3,100.07 | 3,039.60 | 3,165.00 | 3,165.30 | 3,087.34 | 60.46 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,522.41 | 1,538.09 | 1,505.43 | 1,478.58 | 1,567.00 | 1,560.80 | 1,499.55 | 63.14 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,176.22 | 6,282.93 | 6,027.89 | 5,719.79 | 6,439.50 | 6,409.00 | 5,989.51 | 67.89 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,091.36 | 2,112.65 | 2,050.19 | 1,966.04 | 2,130.00 | 2,131.40 | 2,042.66 | 68.40 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 448.30 | 456.67 | 440.07 | 427.68 | 473.00 | 470.10 | 437.24 | 66.87 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 539.30 | 540.49 | 528.18 | 495.66 | 541.00 | 541.35 | 527.27 | 59.89 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.42 | 300.28 | 296.47 | 286.92 | 308.65 | 303.60 | 296.00 | 57.82 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 494.79 | 501.87 | 489.15 | 486.05 | 521.50 | 518.30 | 486.64 | 61.17 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,261.20 | 1,286.40 | 1,231.72 | 1,202.84 | 1,304.30 | 1,311.90 | 1,224.91 | 66.14 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,373.33 | 3,414.08 | 3,310.15 | 3,204.65 | 3,490.00 | 3,486.50 | 3,295.92 | 60.37 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,443.37 | 1,454.34 | 1,406.78 | 1,313.31 | 1,464.00 | 1,468.90 | 1,402.09 | 61.74 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,380.48 | 4,404.69 | 4,315.29 | 4,152.68 | 4,422.10 | 4,446.00 | 4,307.43 | 61.73 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,793.77 | 1,808.34 | 1,767.58 | 1,737.08 | 1,822.00 | 1,825.30 | 1,764.00 | 62.14 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 380.37 | 382.97 | 375.70 | 362.97 | 391.85 | 390.55 | 374.78 | 59.49 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,403.64 | 1,435.01 | 1,360.95 | 1,274.52 | 1,487.70 | 1,486.50 | 1,350.53 | 67.38 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 384.35 | 389.67 | 379.71 | 376.42 | 402.15 | 402.15 | 378.11 | 61.51 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,319.70 | 2,330.96 | 2,290.05 | 2,223.68 | 2,348.00 | 2,357.30 | 2,287.43 | 57.99 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,379.92 | 14,479.23 | 14,079.60 | 13,625.05 | 14,500.00 | 14,525.00 | 14,061.56 | 55.59 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 893.42 | 898.24 | 869.84 | 812.78 | 907.80 | 907.45 | 868.17 | 56.37 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 663.71 | 671.57 | 646.83 | 626.07 | 684.05 | 684.05 | 644.71 | 61.01 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,010.91 | 3,036.10 | 2,972.15 | 2,875.79 | 3,136.80 | 3,119.50 | 2,966.00 | 57.62 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,798.37 | 24,764.02 | 24,117.40 | 22,206.28 | 24,990.00 | 24,880.00 | 24,112.39 | 55.06 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 70.86 | 71.71 | 70.18 | 69.31 | 76.00 | 74.47 | 70.00 | 55.37 | |
| 3,215.00 | -117.00 | -3.51% | 8,04,393 | 75.42 | 17,999 | 3,290.88 | 3,319.04 | 3,164.29 | 2,940.14 | 3,318.60 | 3,332.00 | 3,158.95 | 56.64 | |