Search for swing
by @jaycead570a
0
Modify
NSE
Market Cap 1,500 Cr
EMA (20) EMA (50)
EMA (10) EMA (20)
Index 10
Open Price EMA (20)
Previous Close Price Previous EMA (20)
RSI (14) 55.00
Volume 75,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Open Price | Previous Close Price | Previous EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,969.72 | 2,066.58 | 1,863.07 | 1,676.91 | 2,175.00 | 2,005.20 | 1,815.82 | 90.21 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 146.14 | 149.60 | 142.27 | 136.81 | 151.94 | 145.49 | 140.55 | 73.85 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 272.61 | 276.61 | 268.80 | 260.19 | 272.00 | 269.75 | 266.40 | 69.77 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 635.14 | 647.06 | 617.22 | 577.08 | 645.35 | 636.70 | 610.64 | 77.86 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,853.33 | 2,905.93 | 2,814.68 | 2,665.11 | 2,893.00 | 2,895.20 | 2,787.50 | 68.62 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,341.17 | 1,360.37 | 1,323.52 | 1,221.08 | 1,336.50 | 1,336.20 | 1,313.59 | 61.50 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 283.12 | 285.25 | 281.56 | 273.55 | 282.65 | 282.60 | 279.94 | 58.87 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 900.52 | 938.17 | 863.56 | 811.75 | 948.00 | 949.75 | 850.37 | 76.48 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 524.81 | 537.35 | 511.88 | 489.35 | 539.50 | 539.70 | 506.64 | 74.29 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.54 | 576.72 | 567.03 | 562.75 | 582.00 | 573.90 | 564.10 | 62.68 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,180.00 | 5,348.36 | 4,958.90 | 4,660.35 | 5,400.00 | 5,419.80 | 4,891.31 | 68.39 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,131.97 | 1,140.41 | 1,118.83 | 1,093.98 | 1,137.90 | 1,137.60 | 1,113.47 | 59.10 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,630.80 | 4,715.66 | 4,548.41 | 4,413.06 | 4,730.10 | 4,700.20 | 4,518.78 | 62.58 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,100.43 | 2,117.60 | 2,095.05 | 2,073.08 | 2,143.70 | 2,128.10 | 2,086.03 | 63.04 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 150.93 | 152.11 | 149.73 | 147.01 | 151.25 | 151.69 | 149.15 | 63.01 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 386.88 | 389.57 | 379.31 | 373.49 | 388.00 | 385.60 | 377.72 | 59.10 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 551.33 | 561.64 | 535.38 | 521.78 | 562.95 | 560.10 | 531.45 | 65.41 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 602.82 | 614.39 | 588.52 | 565.13 | 625.75 | 625.75 | 583.17 | 71.44 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 953.01 | 962.23 | 940.12 | 917.49 | 963.00 | 961.00 | 935.93 | 62.62 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,766.23 | 3,803.49 | 3,690.12 | 3,563.97 | 3,822.00 | 3,815.00 | 3,669.07 | 63.67 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 2,983.82 | 3,070.28 | 2,898.97 | 2,850.34 | 3,145.10 | 3,126.00 | 2,868.86 | 69.37 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,082.04 | 1,089.83 | 1,069.66 | 1,046.56 | 1,088.00 | 1,088.00 | 1,065.61 | 63.85 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 221.80 | 225.44 | 216.43 | 202.42 | 225.00 | 223.90 | 215.21 | 60.11 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,571.38 | 1,600.82 | 1,505.18 | 1,372.54 | 1,603.30 | 1,603.60 | 1,491.83 | 72.27 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 936.63 | 959.20 | 920.65 | 906.89 | 974.00 | 973.40 | 913.35 | 68.31 | |