Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 929.05 | 940.15 | 1,080.80 | 905.00 | 959.91 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 483.20 | 505.00 | 568.60 | 500.00 | 513.57 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 392.85 | 399.95 | 426.00 | 382.05 | 390.96 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,159.70 | 1,168.20 | 1,272.00 | 1,132.60 | 1,230.68 | |
| 267.89 | 12.17 | 4.76% | 27,822 | 8.37 | 1,621 | 255.72 | 256.00 | 269.98 | 255.00 | 263.96 | |
| 388.20 | 24.30 | 6.68% | 35,418 | 27.33 | 1,592 | 363.90 | 364.00 | 393.00 | 355.05 | 370.25 | |
| 172.66 | 6.80 | 4.10% | 78,792 | -46.60 | 1,316 | 165.86 | 166.00 | 178.80 | 164.00 | 167.45 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | 442.90 | 458.00 | 500.00 | 439.00 | 445.29 | |
| 84.11 | 4.43 | 5.56% | 3,83,273 | 16.59 | 1,025 | 79.68 | 80.00 | 85.00 | 75.76 | 89.04 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 438.50 | 445.00 | 482.35 | 433.00 | 436.35 | |
| 595.80 | 40.70 | 7.33% | 7,505 | 12.62 | 895 | 555.10 | 558.10 | 599.00 | 545.05 | 605.89 | |
| 62.89 | 5.09 | 8.81% | 67,630 | 27.97 | 859 | 57.80 | 58.00 | 63.19 | 55.50 | 63.91 | |
| 666.55 | 30.10 | 4.73% | 25,346 | 21.40 | 781 | 636.45 | 637.20 | 670.00 | 635.35 | 660.90 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 290.40 | 294.00 | 319.40 | 290.00 | 335.09 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 40.41 | 41.21 | 41.21 | 41.21 | 38.60 | |
| 343.95 | 29.60 | 9.42% | 23,360 | -10.65 | 545 | 314.35 | 315.00 | 348.00 | 302.25 | 343.42 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 19.15 | 19.48 | 22.00 | 19.12 | 17.90 | |
| 353.45 | 10.30 | 3.00% | 80,000 | 81.12 | 493 | 343.15 | 348.00 | 369.90 | 335.00 | 349.36 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 184.10 | 185.00 | 212.00 | 185.00 | 198.25 | |
| 228.55 | 11.51 | 5.30% | 19,183 | 3.57 | 470 | 217.04 | 219.73 | 232.00 | 214.99 | 233.07 | |
| 7.85 | 0.39 | 5.23% | 23,57,614 | 374.00 | 441 | 7.46 | 7.48 | 7.90 | 7.24 | 8.05 | |
| 324.65 | 6.35 | 1.99% | 785 | 49.06 | 401 | 318.30 | 324.65 | 324.65 | 311.95 | 338.47 | |
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 139.85 | 142.65 | 167.80 | 138.00 | - | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 15.35 | 345 | 119.75 | 124.50 | 140.70 | 118.00 | 129.72 | |
| 22.04 | 1.18 | 5.66% | 1,04,075 | -5.19 | 336 | 20.86 | 21.15 | 22.30 | 20.04 | 22.73 | |