Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.16 | 14.18 | 15.09 | 14.06 | 13.16 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,781.00 | 4,799.50 | 5,070.00 | 4,783.50 | 4,660.47 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 960.60 | 961.00 | 1,047.00 | 960.60 | 932.88 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 999.10 | 1,000.00 | 1,110.00 | 995.60 | 953.85 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,966.20 | 1,978.00 | 2,150.00 | 1,960.10 | 1,706.36 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,023.80 | 2,025.00 | 2,169.00 | 2,020.10 | 1,968.96 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 310.75 | 311.25 | 329.90 | 311.05 | 278.88 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 71.64 | 72.30 | 81.90 | 71.78 | 64.81 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,235.00 | 1,244.00 | 1,309.50 | 1,241.40 | 1,256.48 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 39.83 | 40.00 | 43.81 | 39.14 | 37.25 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,141.60 | 1,150.00 | 1,225.00 | 1,142.20 | 1,047.66 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 537.30 | 544.00 | 582.40 | 538.55 | 486.84 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,795.00 | 1,852.00 | 1,983.30 | 1,823.30 | 1,824.55 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 590.60 | 605.00 | 708.70 | 605.00 | 664.49 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 501.35 | 515.15 | 549.90 | 515.00 | 523.19 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,016.10 | 2,020.00 | 2,185.00 | 1,942.80 | 1,709.39 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 150.67 | 151.06 | 176.00 | 151.06 | 155.76 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 7,593.50 | 8,200.00 | 9,112.00 | 7,660.00 | 6,080.25 | |
| 361.95 | 12.80 | 3.67% | 2,60,028 | 54.68 | 3,630 | 349.15 | 350.20 | 373.90 | 343.00 | 307.04 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 437.75 | 439.95 | 525.30 | 436.00 | 427.38 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 165.80 | 166.50 | 180.39 | 166.50 | 141.21 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 42.22 | 42.78 | 49.38 | 41.70 | 42.45 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 361.65 | 364.90 | 409.80 | 364.90 | 333.15 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 220.04 | 221.34 | 232.90 | 221.34 | 232.28 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 2,117.90 | 2,120.00 | 2,255.00 | 2,088.10 | 1,799.84 | |