Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.60 | 1,318.10 | 1,389.60 | 1,309.10 | 1,368.71 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,308.90 | 1,313.00 | 1,564.30 | 1,312.10 | 1,279.32 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,086.55 | 1,105.00 | 1,195.20 | 1,105.00 | 916.87 | |
| 53.88 | 19.88 | 58.47% | 65,54,64,953 | 0.00 | 9,484 | 34.00 | 55.00 | 62.00 | 50.27 | 0.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 270.10 | 271.10 | 298.60 | 271.10 | 284.24 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 76.41 | 77.00 | 80.90 | 77.00 | 83.28 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,876.70 | 1,885.00 | 1,985.00 | 1,846.90 | 1,770.82 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 159.98 | 165.99 | 177.90 | 162.88 | 161.30 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 250.95 | 253.00 | 276.00 | 249.95 | 258.41 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 330.75 | 332.40 | 354.50 | 330.05 | 313.39 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 94.48 | 95.00 | 102.68 | 93.50 | 85.92 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 22.97 | 23.10 | 26.94 | 22.71 | 24.37 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 179.05 | 180.10 | 209.80 | 180.00 | 176.51 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,173.50 | 1,194.00 | 1,196.95 | 1,194.00 | 1,162.83 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 61.51 | 62.27 | 67.62 | 61.20 | 55.41 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 465.00 | 485.95 | 515.00 | 485.95 | 495.22 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 200.04 | 204.04 | 224.82 | 200.15 | 183.28 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 607.35 | 608.00 | 638.75 | 599.55 | 594.45 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,753.35 | 1,788.40 | 1,788.40 | 1,788.40 | 1,637.00 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 371.35 | 378.75 | 378.75 | 378.75 | 325.84 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 617.85 | 620.90 | 659.00 | 609.05 | 620.39 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 365.90 | 366.20 | 411.45 | 360.15 | 350.80 | |
| 224.28 | 5.97 | 2.73% | 1,21,325 | 30.65 | 815 | 218.31 | 221.00 | 234.90 | 215.00 | 220.14 | |
| 190.40 | 0.01 | 0.01% | 44,349 | 50.03 | 739 | 190.39 | 190.40 | 194.00 | 187.55 | 192.08 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 222.06 | 225.00 | 257.80 | 211.20 | 229.32 | |