Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,745.00 | 1,840.00 | 1,726.80 | 1,661.56 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,582.20 | 1,600.00 | 1,740.40 | 1,582.70 | 0.00 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,509.40 | 1,545.00 | 1,686.80 | 1,391.70 | 1,161.10 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 664.60 | 679.95 | 730.00 | 674.70 | 664.51 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.45 | 417.85 | 469.00 | 414.55 | 376.91 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 367.60 | 367.85 | 404.35 | 363.00 | 327.42 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 1,117.30 | 1,118.00 | 1,195.00 | 1,096.05 | 972.62 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 254.25 | 260.00 | 276.98 | 251.50 | 241.01 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,024.85 | 1,030.10 | 1,111.00 | 993.60 | 1,013.77 | |
| 86.50 | 3.57 | 4.30% | 17,94,174 | 13.41 | 2,259 | 82.93 | 83.02 | 87.64 | 80.00 | 67.52 | |
| 378.80 | -3.35 | -0.88% | 26,340 | -17.95 | 1,615 | 382.15 | 384.60 | 404.00 | 370.10 | 343.64 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 98.41 | 104.40 | 115.90 | 100.00 | 0.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,378.30 | 1,405.80 | 1,405.80 | 1,405.80 | 1,300.85 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 53.62 | 54.00 | 57.31 | 54.00 | 48.31 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 515.20 | 517.00 | 544.95 | 506.05 | 473.39 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.76 | 19.91 | 21.00 | 19.20 | 17.81 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 235.36 | 237.18 | 274.50 | 233.70 | 241.49 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 17.54 | 17.73 | 20.00 | 17.54 | 15.60 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 66.73 | 67.08 | 74.92 | 66.16 | 73.31 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 71.11 | 72.53 | 72.53 | 72.53 | 60.50 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 84.42 | 84.95 | 89.40 | 84.63 | 85.40 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,621.70 | 1,649.95 | 1,649.95 | 1,649.00 | 1,422.05 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 221.03 | 222.90 | 237.00 | 219.61 | 221.30 | |
| 440.20 | 15.10 | 3.55% | 20,070 | 22.10 | 711 | 425.10 | 425.50 | 448.00 | 413.00 | 407.87 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 275.70 | 281.20 | 281.20 | 281.00 | 273.82 | |