Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,719.50 | 5,725.00 | 6,246.00 | 5,719.50 | 5,655.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,107.10 | 3,111.90 | 3,307.00 | 3,105.00 | 3,133.14 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,290.90 | 1,295.00 | 1,370.00 | 1,282.00 | 1,162.96 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,294.80 | 2,363.00 | 2,645.00 | 2,363.00 | 2,357.19 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,601.20 | 4,603.40 | 4,859.90 | 4,561.20 | 4,627.30 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 358.00 | 360.00 | 387.50 | 354.70 | 329.52 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 459.05 | 465.00 | 499.80 | 462.50 | 373.40 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 376.95 | 378.10 | 426.80 | 375.00 | 341.31 | |
| 78.84 | 2.25 | 2.94% | 1,85,070 | 52.63 | 1,806 | 76.59 | 76.80 | 80.70 | 76.14 | 82.14 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 410.75 | 416.90 | 440.45 | 411.30 | 424.43 | |
| 250.23 | -4.49 | -1.76% | 2,03,729 | -162.68 | 1,667 | 254.72 | 255.85 | 269.20 | 247.00 | 243.79 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 792.85 | 797.00 | 868.95 | 797.00 | 756.88 | |
| 141.89 | 4.36 | 3.17% | 7,77,539 | 4.51 | 1,158 | 137.53 | 138.32 | 146.69 | 137.36 | 126.77 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 461.80 | 480.00 | 543.50 | 474.10 | 437.15 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 633.05 | 640.05 | 688.05 | 630.00 | 647.06 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 46.60 | 46.85 | 49.95 | 46.00 | 47.36 | |
| 173.63 | 3.04 | 1.78% | 2,87,783 | 40.18 | 992 | 170.59 | 170.60 | 179.90 | 170.05 | 178.48 | |
| 340.40 | -8.80 | -2.52% | 1,43,342 | 20.43 | 968 | 349.20 | 350.00 | 394.35 | 335.50 | 361.28 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 357.00 | 364.00 | 364.00 | 364.00 | 324.82 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 433.10 | 434.40 | 483.95 | 431.75 | 446.53 | |
| 120.13 | 2.09 | 1.77% | 1,08,266 | 18.22 | 639 | 118.04 | 119.37 | 126.00 | 118.62 | 123.13 | |
| 273.20 | 4.24 | 1.58% | 83,351 | 22.95 | 437 | 268.96 | 273.00 | 289.55 | 271.10 | 242.85 | |
| 270.40 | 0.40 | 0.15% | 12,800 | 63.38 | 353 | 270.00 | 270.40 | 270.50 | 266.00 | 241.51 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 72.10 | 73.50 | 73.50 | 73.50 | 75.96 | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 15.18 | 302 | 30.42 | 30.50 | 33.00 | 29.50 | 32.44 | |