Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 637.20 | 647.00 | 679.45 | 642.15 | 606.88 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.19 | 166.20 | 180.69 | 164.80 | 157.99 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,293.00 | 2,304.00 | 2,445.00 | 2,284.00 | 2,196.46 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.45 | 548.05 | 576.00 | 545.65 | 491.94 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 215.17 | 215.20 | 232.76 | 213.50 | 231.95 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 362.00 | 363.95 | 387.00 | 361.15 | 374.86 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.20 | 294.60 | 334.90 | 292.15 | 314.34 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 821.95 | 822.50 | 885.00 | 820.50 | 838.06 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 297.35 | 297.40 | 315.05 | 297.35 | 314.38 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 438.85 | 439.80 | 468.95 | 436.00 | 453.35 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 550.70 | 554.00 | 584.45 | 550.75 | 578.01 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 63.55 | 63.90 | 72.70 | 63.86 | 63.35 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,220.60 | 1,223.10 | 1,287.00 | 1,219.20 | 1,372.39 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 162.10 | 162.29 | 178.48 | 159.10 | 153.67 | |
| 350.65 | 9.25 | 2.71% | 18,32,181 | 59.38 | 6,569 | 341.40 | 342.00 | 362.15 | 341.20 | 333.83 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 230.27 | 231.10 | 260.00 | 231.10 | 240.63 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,837.60 | 1,838.00 | 1,942.90 | 1,800.00 | 1,794.39 | |
| 72.16 | 1.84 | 2.62% | 40,79,086 | 8.76 | 4,461 | 70.32 | 70.39 | 75.10 | 70.29 | 74.55 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,385.90 | 1,390.00 | 1,497.70 | 1,387.80 | 1,419.48 | |
| 2,024.10 | 36.30 | 1.83% | 1,79,768 | 449.73 | 4,073 | 1,987.80 | 2,025.00 | 2,142.10 | 1,996.40 | 2,029.46 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,063.50 | 1,071.80 | 1,153.90 | 1,063.80 | 1,000.44 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 62.34 | 62.88 | 68.95 | 62.87 | 64.78 | |
| 344.00 | 12.10 | 3.65% | 3,29,251 | 33.10 | 2,331 | 331.90 | 332.95 | 349.95 | 331.80 | - | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 742.05 | 747.00 | 827.00 | 747.00 | 796.87 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,790.70 | 1,795.30 | 1,886.00 | 1,786.20 | 1,724.28 | |