Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,005.20 | 2,175.00 | 2,348.90 | 2,133.00 | 1,827.26 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,336.20 | 1,336.50 | 1,449.00 | 1,330.00 | 1,323.43 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,623.00 | 19,670.00 | 20,789.00 | 19,501.00 | 18,812.95 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 636.70 | 645.35 | 687.10 | 645.10 | 618.09 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,700.20 | 4,730.10 | 5,000.00 | 4,730.10 | 4,510.56 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 145.49 | 151.94 | 160.00 | 151.00 | 140.71 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.60 | 282.65 | 305.00 | 282.25 | 286.59 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,137.60 | 1,137.90 | 1,207.00 | 1,126.60 | 1,107.79 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 269.75 | 272.00 | 298.40 | 271.20 | 266.28 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.27 | 33.30 | 35.70 | 33.30 | 33.97 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 623.35 | 644.35 | 685.00 | 644.35 | 647.60 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,688.60 | 1,712.90 | 1,857.40 | 1,700.00 | 1,639.65 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 751.55 | 756.00 | 805.90 | 756.00 | 760.88 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 1,036.65 | 1,047.05 | 1,118.40 | 1,041.20 | 0.00 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 1,502.00 | 1,505.40 | 1,585.00 | 1,482.20 | 1,326.81 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 43.47 | 43.65 | 49.50 | 43.21 | 35.38 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,313.50 | 10,345.00 | 10,989.00 | 10,344.50 | 9,931.85 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,923.80 | 1,929.00 | 2,072.50 | 1,915.00 | 1,893.24 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 93.68 | 94.30 | 101.45 | 93.78 | 90.43 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.15 | 22.30 | 23.80 | 22.07 | 23.39 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 285.15 | 286.00 | 304.00 | 286.00 | 295.60 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 584.65 | 586.00 | 653.70 | 582.70 | 585.88 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.61 | 9.62 | 10.29 | 9.59 | 9.62 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 610.60 | 613.00 | 658.90 | 612.95 | 595.93 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 760.25 | 763.30 | 809.70 | 745.00 | 768.47 | |