Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 97.65 | 98.30 | 104.73 | 94.05 | 89.70 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 404.10 | 405.90 | 428.00 | 405.00 | 421.98 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 240.08 | 243.00 | 262.80 | 239.01 | 231.54 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 53.95 | 55.00 | 59.83 | 55.00 | 57.96 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.58 | 210.99 | 223.44 | 210.99 | 216.51 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | 299.50 | 311.05 | 329.45 | 295.65 | 322.92 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 458.55 | 462.55 | 489.00 | 452.00 | 465.06 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 35.45 | 37.00 | 39.66 | 34.00 | 31.66 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 20.38 | 20.43 | 24.45 | 19.66 | 23.56 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 202.61 | 203.86 | 234.40 | 194.11 | 213.48 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | - | 642 | 389.10 | 398.85 | 423.00 | 364.00 | 357.92 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 214.80 | 221.00 | 249.85 | 221.00 | 215.70 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 165.00 | 165.21 | 175.94 | 160.37 | 175.71 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 253.85 | 254.95 | 254.95 | 254.95 | 262.67 | |
| 53.33 | 1.57 | 3.03% | 1,719 | 15.40 | 185 | 51.76 | 53.00 | 56.37 | 49.80 | 45.12 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 32.42 | 32.65 | 38.90 | 32.25 | 40.90 | |
| 76.20 | -3.75 | -4.69% | 1,68,500 | 7.11 | 172 | 79.95 | 81.50 | 87.00 | 73.00 | 78.91 | |
| 269.70 | -1.25 | -0.46% | 200 | 13,715.00 | 142 | 270.95 | 271.00 | 285.00 | 264.05 | 260.07 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.72 | 12.80 | 15.26 | 12.80 | 13.90 | |
| 5.84 | -0.01 | -0.17% | 28,771 | 570.00 | 78 | 5.85 | 5.98 | 6.30 | 5.70 | 6.05 | |
| 40.20 | 0.30 | 0.75% | 39,200 | 6.24 | 74 | 39.90 | 40.00 | 43.90 | 39.65 | 40.97 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 45.37 | 50.00 | 54.44 | 48.00 | 42.32 | |
| 31.35 | 0.55 | 1.79% | 75,000 | -17.11 | 50 | 30.80 | 31.35 | 31.35 | 31.00 | 27.03 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 8.91 | 8.99 | 10.40 | 8.55 | 9.26 | |
| 24.75 | 0.65 | 2.70% | 13,200 | - | 26 | 24.10 | 24.35 | 25.70 | 24.25 | 26.23 | |