Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.96 | 2.23 | 3.02% | 5,14,64,281 | 8.50 | 81,675 | 73.73 | 73.75 | 79.90 | 72.33 | 70.92 | |
| 1,662.80 | 70.00 | 4.39% | 1,08,52,169 | 57.63 | 43,745 | 1,592.80 | 1,595.00 | 1,710.00 | 1,592.80 | 1,409.80 | |
| 571.20 | 35.00 | 6.53% | 7,01,76,033 | 38.50 | 28,819 | 536.20 | 549.00 | 605.00 | 548.15 | 471.80 | |
| 1,445.60 | 10.30 | 0.72% | 37,00,144 | 37.15 | 24,803 | 1,435.30 | 1,476.90 | 1,573.80 | 1,431.00 | 1,417.16 | |
| 1,768.00 | 150.80 | 9.32% | 15,00,900 | 86.38 | 13,595 | 1,617.20 | 1,650.00 | 1,778.90 | 1,632.40 | 1,290.34 | |
| 182.53 | -2.07 | -1.12% | 39,10,733 | -246.07 | 12,242 | 184.60 | 185.00 | 195.30 | 176.65 | 144.34 | |
| 2,474.90 | 288.70 | 13.21% | 22,83,266 | 63.44 | 11,373 | 2,186.20 | 2,210.10 | 2,532.80 | 2,147.10 | 2,040.03 | |
| 673.40 | 25.70 | 3.97% | 63,34,814 | 43.88 | 8,648 | 647.70 | 656.25 | 692.10 | 652.80 | 546.23 | |
| 549.35 | 2.35 | 0.43% | 70,01,571 | -120.43 | 8,339 | 547.00 | 563.90 | 596.00 | 525.25 | 494.44 | |
| 410.20 | 8.05 | 2.00% | 44,70,415 | -7.86 | 7,288 | 402.15 | 404.00 | 424.50 | 396.25 | 421.47 | |
| 114.50 | 3.91 | 3.54% | 50,62,638 | 16.69 | 4,622 | 110.59 | 110.95 | 117.20 | 109.71 | 92.46 | |
| 46.11 | 1.49 | 3.34% | 1,63,00,133 | 19.23 | 4,194 | 44.62 | 44.74 | 47.00 | 44.57 | 39.01 | |
| 370.70 | 46.28 | 14.27% | 78,12,340 | 73.56 | 4,039 | 324.42 | 329.00 | 380.00 | 316.01 | 282.88 | |
| 124.76 | 4.36 | 3.62% | 68,20,431 | -37.03 | 2,397 | 120.40 | 120.45 | 127.80 | 120.00 | 106.36 | |
| 333.18 | 4.43 | 1.35% | 61,79,209 | 18.03 | 1,890 | 328.75 | 335.00 | 354.40 | 320.63 | 259.02 | |
| 82.50 | 5.74 | 7.48% | 5,34,90,594 | 32.11 | 1,755 | 76.76 | 77.49 | 88.78 | 76.85 | 61.13 | |
| 160.20 | 7.66 | 5.02% | 4,98,441 | 11.95 | 1,541 | 152.54 | 152.94 | 165.00 | 150.16 | 147.05 | |
| 401.65 | 42.00 | 11.68% | 73,83,312 | 15.85 | 1,299 | 359.65 | 363.75 | 412.00 | 362.40 | 328.31 | |
| 95.00 | 2.39 | 2.58% | 8,84,104 | 14.36 | 1,288 | 92.61 | 93.00 | 97.92 | 93.00 | 79.56 | |
| 274.26 | -12.37 | -4.32% | 3,79,82,874 | 26.21 | 1,126 | 286.63 | 292.40 | 310.00 | 267.00 | 202.26 | |
| 28.13 | 0.13 | 0.46% | 10,58,855 | 35.19 | 1,100 | 28.00 | 28.60 | 30.54 | 27.64 | 25.41 | |
| 609.60 | 34.45 | 5.99% | 24,36,534 | 12.84 | 852 | 575.15 | 590.00 | 645.00 | 565.55 | 548.94 | |
| 482.10 | 22.50 | 4.90% | 73,483 | 26.70 | 712 | 459.60 | 479.60 | 511.30 | 471.00 | 413.69 | |
| 96.56 | 2.24 | 2.37% | 5,26,985 | 15.07 | 695 | 94.32 | 95.50 | 101.08 | 95.49 | 86.45 | |
| 366.60 | 14.40 | 4.09% | 12,354 | 12.04 | 488 | 352.20 | 360.35 | 384.00 | 357.95 | 335.37 | |