Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,069.00 | 2,075.00 | 2,204.90 | 2,065.10 | 2,104.41 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 330.05 | 331.95 | 355.80 | 331.70 | 319.35 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 145.27 | 146.00 | 156.60 | 145.31 | 152.70 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 144.03 | 145.95 | 158.80 | 145.95 | 140.82 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 566.90 | 568.00 | 604.90 | 566.20 | 553.20 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 631.15 | 633.00 | 669.00 | 627.00 | 593.28 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 765.30 | 780.00 | 828.95 | 774.00 | 739.31 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 362.15 | 362.20 | 384.70 | 358.50 | 338.70 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 564.05 | 601.95 | 676.85 | 601.95 | 552.15 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 1,680.10 | 1,684.80 | 1,785.00 | 1,651.00 | 1,618.53 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1,565.90 | 1,573.00 | 1,672.10 | 1,550.50 | 1,454.22 | |
| 229.30 | 5.80 | 2.60% | 15,45,077 | 21.46 | 5,023 | 223.50 | 223.95 | 235.20 | 221.30 | 241.93 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 180.19 | 186.49 | 197.77 | 182.20 | 176.76 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 12.72 | 4,610 | 977.60 | 978.00 | 1,107.00 | 971.20 | 1,076.89 | |
| 610.50 | 22.00 | 3.74% | 2,20,340 | -1,786.97 | 4,484 | 588.50 | 599.95 | 644.30 | 590.30 | 619.68 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 235.26 | 239.56 | 252.00 | 235.55 | 212.69 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,494.60 | 1,509.00 | 1,690.00 | 1,500.30 | 1,442.28 | |
| 1,025.25 | 13.75 | 1.36% | 2,27,718 | 173.92 | 3,865 | 1,011.50 | 1,012.85 | 1,064.00 | 999.90 | 988.88 | |
| 255.11 | 12.19 | 5.02% | 6,59,798 | 13.51 | 3,512 | 242.92 | 243.00 | 257.00 | 230.10 | 234.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 678.60 | 692.70 | 777.80 | 692.70 | 675.14 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 805.60 | 806.05 | 886.15 | 806.05 | 723.84 | |
| 2,005.50 | 83.90 | 4.37% | 41,935 | 67.84 | 3,151 | 1,921.60 | 1,925.00 | 2,085.70 | 1,905.70 | 1,822.84 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 23.67 | 3,149 | 1,250.50 | 1,266.00 | 1,365.00 | 1,256.00 | 1,058.71 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 558.75 | 559.00 | 641.00 | 554.00 | 547.17 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 256.68 | 257.00 | 270.89 | 254.55 | 245.07 | |