Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 172.21 | 174.25 | 188.00 | 170.55 | 173.41 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,186.70 | 2,193.30 | 2,307.00 | 2,185.00 | 2,250.67 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,389.80 | 2,501.00 | 2,720.00 | 2,430.20 | 1,947.93 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,224.00 | 17,373.00 | 18,432.00 | 17,254.00 | 17,082.75 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.51 | 158.99 | 175.45 | 158.99 | 166.56 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,991.40 | 3,000.00 | 3,158.00 | 2,986.20 | 2,917.75 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.25 | 405.95 | 486.30 | 405.95 | 426.95 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,572.90 | 3,628.00 | 3,863.90 | 3,581.30 | 3,423.29 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,755.50 | 2,762.00 | 2,945.00 | 2,760.00 | 2,403.68 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,571.30 | 2,578.00 | 2,742.00 | 2,550.80 | 2,183.63 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 547.95 | 549.00 | 598.90 | 548.20 | 536.56 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 323.10 | 324.80 | 348.00 | 323.10 | 317.60 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 537.80 | 539.00 | 574.90 | 535.20 | 529.00 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,842.50 | 5,900.00 | 6,340.00 | 5,826.50 | 5,642.28 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 678.00 | 680.80 | 743.60 | 680.80 | 646.95 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 242.91 | 245.00 | 260.80 | 244.13 | 206.70 | |
| 201.85 | 6.61 | 3.39% | 2,59,435 | 35.10 | 5,381 | 195.24 | 196.80 | 207.90 | 195.49 | 182.76 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 236.78 | 5,019 | 958.15 | 961.95 | 1,024.00 | 948.50 | 884.67 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 743.60 | 750.00 | 787.90 | 740.00 | 731.00 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 183.81 | 189.28 | 214.30 | 189.21 | 188.47 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 524.10 | 524.80 | 559.80 | 521.45 | 505.26 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,018.50 | 1,024.00 | 1,117.90 | 1,024.00 | 868.92 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 1,882.00 | 1,896.00 | 2,055.90 | 1,881.00 | 1,841.70 | |
| 967.55 | 14.65 | 1.54% | 13,03,170 | 73.04 | 3,037 | 952.90 | 971.85 | 1,049.00 | 960.40 | 919.18 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 200.82 | 201.01 | 211.90 | 200.80 | 199.16 | |