Screen qib
by @ajitxbc1f409
0
Modify
NSE
Previous Close Price Open Price
High Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | High Price | Low Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 160.82 | 161.60 | 175.50 | 160.31 | 152.59 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 407.80 | 418.00 | 439.50 | 412.70 | 368.65 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 294.80 | 296.50 | 316.10 | 295.00 | 284.77 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 572.75 | 574.00 | 605.80 | 570.85 | 571.72 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 362.05 | 362.95 | 389.90 | 362.70 | 346.14 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.26 | 224.90 | 264.00 | 224.04 | 227.40 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.22 | 225.00 | 245.20 | 223.31 | 199.19 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 527.90 | 530.30 | 557.90 | 528.45 | 520.74 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 36.28 | 36.29 | 38.70 | 36.14 | 36.80 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 577.95 | 582.40 | 658.80 | 580.00 | 584.28 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 227.30 | 228.93 | 253.30 | 228.01 | 210.30 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,197.70 | 1,199.00 | 1,273.00 | 1,193.20 | 1,207.91 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 49.57 | 49.94 | 53.14 | 49.70 | 50.53 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 320.90 | 321.10 | 352.95 | 321.10 | 333.10 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 159.73 | 161.19 | 175.90 | 161.19 | 152.23 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 362.20 | 364.00 | 385.80 | 360.45 | 344.98 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 408.00 | 415.00 | 443.00 | 414.50 | 396.88 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 85.49 | 86.19 | 97.60 | 86.19 | 95.15 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 96.33 | 96.59 | 103.00 | 96.40 | 97.25 | |
| 179.48 | 0.20 | 0.11% | 44,96,629 | 50.66 | 2,816 | 179.28 | 181.15 | 191.00 | 177.26 | 174.83 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,033.60 | 1,044.90 | 1,136.90 | 1,032.10 | 1,002.04 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 368.75 | 371.00 | 397.40 | 371.00 | 377.80 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 134.45 | 135.40 | 146.50 | 135.40 | 136.56 | |
| 147.86 | 6.81 | 4.83% | 1,79,522 | 104.15 | 1,981 | 141.05 | 142.18 | 149.88 | 141.31 | 165.52 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 432.25 | 437.70 | 463.95 | 435.10 | 424.26 | |