Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 2,33,02,785 | 2,07,24,504 | 1,315.00 | 1,301.00 | 1,324.00 | 1,415.38 | 1,323.45 | 1,416.41 | 1,328.58 | 17,77,084 | 18.61 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 4,73,14,447 | 5,83,63,707 | 744.45 | 742.60 | 756.90 | 891.48 | 752.92 | 892.87 | 752.55 | 11,60,017 | 14.55 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 1,07,91,294 | 1,69,05,081 | 1,829.90 | 1,804.90 | 1,835.50 | 1,922.64 | 1,828.29 | 1,923.63 | 1,830.39 | 11,11,443 | 32.68 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 1,59,11,760 | 1,47,40,866 | 953.75 | 937.20 | 974.00 | 966.04 | 963.09 | 966.00 | 959.41 | 8,95,785 | 10.20 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,79,20,892 | 1,91,21,486 | 1,219.90 | 1,213.70 | 1,248.30 | 1,347.66 | 1,245.25 | 1,348.72 | 1,246.87 | 8,89,135 | 15.18 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 1,13,06,127 | 82,76,870 | 2,393.00 | 2,224.80 | 2,393.00 | 2,824.95 | 2,307.89 | 2,830.81 | 2,340.99 | 8,11,067 | 17.91 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 1,56,97,997 | 1,66,35,451 | 882.00 | 863.50 | 882.00 | 942.65 | 893.03 | 943.31 | 901.14 | 5,45,587 | 28.37 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 20,85,054 | 23,07,451 | 4,000.90 | 3,894.00 | 4,008.00 | 3,854.61 | 3,995.05 | 3,853.62 | 4,015.98 | 5,43,807 | 29.05 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 38,73,835 | 45,88,991 | 400.70 | 397.50 | 404.80 | 425.88 | 405.82 | 426.11 | 407.27 | 5,09,668 | 8.82 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 3,60,32,600 | 2,77,87,000 | 1,242.10 | 1,216.00 | 1,249.90 | 1,402.46 | 1,213.20 | 1,404.26 | 1,208.50 | 4,95,812 | 17.49 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 21,48,903 | 48,48,051 | 2,092.00 | 2,072.20 | 2,099.60 | 2,320.92 | 2,119.20 | 2,323.23 | 2,133.50 | 4,91,206 | 32.68 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 4,04,94,771 | 6,72,08,765 | 237.00 | 229.43 | 237.15 | 163.16 | 235.19 | 162.46 | 236.53 | 4,48,408 | 35.05 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 28,85,899 | 37,43,827 | 1,781.00 | 1,756.80 | 1,796.30 | 1,727.62 | 1,803.30 | 1,727.00 | 1,810.69 | 4,29,121 | 37.31 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 22,56,569 | 22,48,563 | 1,829.40 | 1,781.90 | 1,840.00 | 1,513.22 | 1,803.55 | 1,510.30 | 1,803.42 | 4,15,588 | 32.70 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 5,86,599 | 4,84,834 | 13,014.00 | 12,911.00 | 13,206.00 | 14,087.18 | 13,063.71 | 14,097.67 | 13,073.56 | 4,10,107 | 27.90 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 1,18,84,695 | 90,21,985 | 1,245.10 | 1,230.30 | 1,264.80 | 1,238.94 | 1,267.62 | 1,238.78 | 1,273.82 | 3,90,081 | 14.66 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 1,48,34,956 | 1,83,33,200 | 377.60 | 375.10 | 383.45 | 401.83 | 381.67 | 402.04 | 382.01 | 3,78,960 | 19.54 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 20,66,890 | 32,92,701 | 2,960.00 | 2,888.10 | 2,965.00 | 2,346.33 | 2,923.18 | 2,340.51 | 2,921.97 | 3,77,956 | 38.80 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 40,45,354 | 48,82,400 | 2,996.00 | 2,965.00 | 3,029.50 | 3,309.70 | 3,026.27 | 3,312.70 | 3,033.85 | 3,74,439 | 20.02 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 5,22,015 | 8,42,879 | 4,057.00 | 4,002.00 | 4,103.80 | 3,951.08 | 4,082.52 | 3,949.69 | 4,079.38 | 3,62,998 | 71.39 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 1,74,96,468 | 1,52,77,870 | 368.05 | 363.70 | 371.50 | 359.44 | 375.80 | 359.36 | 380.30 | 3,55,674 | 12.94 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 2,02,06,131 | 2,77,24,216 | 282.35 | 275.20 | 282.35 | 353.35 | 284.32 | 354.11 | 287.98 | 3,47,060 | 16.89 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 1,68,31,714 | 2,80,27,749 | 265.15 | 264.30 | 268.70 | 261.83 | 269.75 | 261.77 | 270.75 | 3,36,837 | 6.70 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 4,13,041 | 6,28,445 | 11,180.00 | 11,020.00 | 11,239.00 | 11,878.58 | 11,276.29 | 11,886.39 | 11,363.94 | 3,27,123 | 40.21 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 16,02,109 | 19,72,755 | 1,315.00 | 1,297.30 | 1,318.50 | 1,169.72 | 1,303.50 | 1,168.28 | 1,298.81 | 3,21,064 | 12.56 | |
