Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.70 | -12.70 | -0.95% | 83,45,603 | 1,63,85,079 | 1,58,42,787 | 1,340.00 | 1,326.50 | 1,345.90 | 1,421.17 | 1,351.73 | 1,421.95 | 1,355.90 | 18,00,766 | 18.59 | |
| 783.30 | -1.05 | -0.13% | 1,93,80,832 | 3,76,77,616 | 4,38,30,277 | 777.30 | 777.00 | 787.60 | 920.99 | 795.81 | 922.37 | 801.55 | 12,05,654 | 15.24 | |
| 1,809.00 | -32.20 | -1.75% | 38,41,772 | 74,89,947 | 93,53,676 | 1,845.00 | 1,807.60 | 1,850.70 | 1,930.57 | 1,842.63 | 1,931.47 | 1,843.35 | 11,02,242 | 30.27 | |
| 1,094.25 | 0.00 | 0.00% | 89,87,789 | 1,36,69,001 | 1,85,60,337 | 1,091.35 | 1,090.05 | 1,101.50 | 968.50 | 1,095.03 | 967.24 | 1,095.43 | 10,10,060 | 11.67 | |
| 1,329.10 | -18.90 | -1.40% | 97,65,255 | 2,01,11,792 | 2,01,26,414 | 1,336.30 | 1,327.80 | 1,348.80 | 1,373.32 | 1,356.55 | 1,373.57 | 1,360.82 | 9,51,489 | 16.67 | |
| 2,398.90 | -122.90 | -4.87% | 35,54,004 | 25,09,050 | 32,28,870 | 2,488.00 | 2,391.00 | 2,505.00 | 2,953.78 | 2,550.92 | 2,958.12 | 2,565.48 | 8,67,943 | 18.45 | |
| 912.15 | -6.20 | -0.68% | 23,61,468 | 91,43,598 | 76,06,875 | 920.00 | 909.80 | 924.70 | 943.85 | 922.28 | 944.10 | 924.25 | 5,67,584 | 31.19 | |
| 4,008.90 | -45.20 | -1.11% | 15,15,559 | 22,29,134 | 30,44,707 | 4,072.00 | 3,983.20 | 4,088.10 | 3,807.12 | 4,046.52 | 3,804.64 | 4,042.73 | 5,51,469 | 29.39 | |
| 2,307.00 | -59.40 | -2.51% | 9,63,810 | 20,63,531 | 31,71,398 | 2,388.60 | 2,299.00 | 2,388.60 | 2,329.95 | 2,307.07 | 2,329.58 | 2,277.41 | 5,42,051 | 38.23 | |
| 806.00 | -5.65 | -0.70% | 6,10,840 | 8,70,187 | 14,59,467 | 812.00 | 804.65 | 817.40 | 855.75 | 819.94 | 856.19 | 824.09 | 5,09,795 | 9.69 | |
| 1,161.30 | -79.30 | -6.39% | 2,81,08,697 | 1,47,92,854 | 1,37,83,675 | 1,200.00 | 1,159.30 | 1,223.90 | 1,454.92 | 1,278.70 | 1,457.07 | 1,297.75 | 4,70,953 | 18.00 | |
| 1,355.30 | -14.30 | -1.04% | 20,05,108 | 56,71,255 | 48,31,287 | 1,369.00 | 1,350.00 | 1,375.00 | 1,238.24 | 1,366.68 | 1,236.92 | 1,365.21 | 4,21,189 | 16.12 | |
| 13,011.00 | -149.00 | -1.13% | 3,35,114 | 5,41,086 | 4,48,975 | 13,200.00 | 12,983.00 | 13,253.00 | 14,136.68 | 13,309.26 | 14,146.50 | 13,383.88 | 4,09,069 | 27.71 | |
| 208.07 | -6.11 | -2.85% | 4,29,73,621 | 5,89,47,381 | 8,01,28,729 | 215.44 | 207.00 | 216.87 | 142.39 | 206.29 | 141.67 | 202.34 | 4,01,257 | 36.56 | |
| 4,383.10 | -73.40 | -1.65% | 7,03,506 | 6,80,187 | 11,64,535 | 4,475.50 | 4,361.40 | 4,486.60 | 3,894.62 | 4,468.60 | 3,888.97 | 4,474.65 | 3,89,126 | 83.05 | |
| 1,620.80 | -59.30 | -3.53% | 70,91,654 | 32,45,164 | 30,89,969 | 1,670.40 | 1,613.60 | 1,673.30 | 1,708.80 | 1,675.34 | 1,709.09 | 1,672.96 | 3,88,884 | 36.80 | |
| 400.30 | -1.95 | -0.48% | 35,02,538 | 91,44,699 | 1,16,93,703 | 404.75 | 399.20 | 405.25 | 353.57 | 398.91 | 353.08 | 397.24 | 3,88,158 | 15.71 | |
| 302.60 | -2.70 | -0.88% | 94,16,124 | 1,07,01,849 | 2,07,96,325 | 306.65 | 302.20 | 306.65 | 365.05 | 305.58 | 365.66 | 305.72 | 3,79,134 | 10.82 | |
| 3,046.50 | -1.20 | -0.04% | 16,48,546 | 45,40,875 | 29,45,059 | 3,047.70 | 3,037.30 | 3,089.00 | 3,324.83 | 3,148.67 | 3,327.61 | 3,199.15 | 3,78,841 | 22.41 | |
| 370.55 | 0.15 | 0.04% | 1,18,10,843 | 2,76,28,052 | 1,48,76,091 | 370.60 | 367.65 | 372.80 | 407.93 | 376.09 | 408.31 | 378.94 | 3,68,566 | 19.60 | |
| 1,560.90 | -42.00 | -2.62% | 14,69,109 | 24,06,876 | 41,83,627 | 1,612.00 | 1,556.50 | 1,618.80 | 1,435.39 | 1,579.85 | 1,433.71 | 1,568.33 | 3,59,625 | 29.57 | |
| 284.85 | -1.40 | -0.49% | 88,55,910 | 1,35,25,025 | 1,28,49,320 | 288.80 | 283.95 | 288.80 | 256.59 | 284.68 | 256.29 | 283.89 | 3,58,349 | 8.01 | |
| 12,032.00 | -135.00 | -1.11% | 1,98,631 | 2,27,223 | 2,78,154 | 12,203.00 | 11,990.00 | 12,246.00 | 11,950.02 | 12,039.41 | 11,947.84 | 11,975.62 | 3,54,558 | 46.71 | |
| 1,201.90 | -75.70 | -5.93% | 78,35,420 | 83,04,759 | 92,27,379 | 1,264.40 | 1,200.10 | 1,264.80 | 1,512.15 | 1,351.27 | 1,514.51 | 1,388.11 | 3,26,155 | 20.81 | |
| 439.85 | -10.10 | -2.24% | 79,70,326 | 1,50,21,500 | 1,27,15,265 | 450.00 | 438.75 | 451.20 | 411.91 | 450.91 | 411.53 | 451.39 | 3,21,521 | 55.13 | |
