Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 2,09,39,959 | 2,20,11,934 | 1,385.20 | 1,378.40 | 1,400.80 | 1,423.15 | 1,391.30 | 1,423.57 | 1,396.60 | 18,68,428 | 19.26 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 4,61,07,561 | 3,92,96,788 | 820.00 | 812.00 | 823.80 | 948.32 | 835.33 | 949.64 | 844.50 | 12,56,920 | 16.55 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,29,22,735 | 1,03,31,820 | 1,781.10 | 1,776.60 | 1,816.00 | 1,944.28 | 1,824.34 | 1,945.69 | 1,834.81 | 10,28,318 | 27.71 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 1,46,14,140 | 1,85,84,306 | 1,077.50 | 1,042.30 | 1,081.30 | 948.67 | 1,088.18 | 947.68 | 1,108.77 | 9,66,446 | 11.58 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,96,76,187 | 1,77,69,279 | 1,251.90 | 1,248.70 | 1,262.30 | 1,386.98 | 1,283.36 | 1,388.31 | 1,297.64 | 8,97,206 | 16.01 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 27,52,075 | 35,31,416 | 2,437.00 | 2,397.00 | 2,445.90 | 3,105.27 | 2,467.04 | 3,112.25 | 2,495.31 | 8,72,140 | 18.43 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 1,55,08,258 | 83,14,190 | 861.00 | 848.80 | 868.35 | 955.05 | 891.14 | 956.05 | 909.18 | 5,32,053 | 29.32 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 17,91,973 | 14,67,321 | 2,136.00 | 2,120.30 | 2,191.90 | 2,363.98 | 2,175.09 | 2,366.03 | 2,182.64 | 5,07,512 | 34.51 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 75,99,940 | 93,24,803 | 1,251.00 | 1,242.60 | 1,269.60 | 1,511.42 | 1,272.89 | 1,514.06 | 1,285.18 | 5,06,139 | 18.33 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 7,55,710 | 9,91,254 | 793.00 | 770.10 | 798.00 | 862.23 | 797.74 | 863.13 | 810.26 | 4,88,733 | 9.51 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 42,55,443 | 34,04,197 | 3,696.00 | 3,424.50 | 3,697.00 | 3,802.16 | 3,709.27 | 3,805.81 | 3,844.41 | 4,73,062 | 26.97 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 26,06,057 | 34,38,553 | 1,822.00 | 1,797.00 | 1,833.30 | 1,705.34 | 1,808.34 | 1,704.37 | 1,811.71 | 4,32,264 | 39.98 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 5,44,683 | 4,52,280 | 12,899.00 | 12,483.00 | 12,962.00 | 14,378.25 | 13,244.12 | 14,396.21 | 13,570.68 | 3,95,864 | 27.41 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 2,33,19,679 | 1,77,01,329 | 304.00 | 300.65 | 306.00 | 377.17 | 305.70 | 377.94 | 307.82 | 3,77,680 | 10.77 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 2,38,47,146 | 1,26,45,145 | 391.85 | 383.20 | 394.50 | 347.32 | 382.97 | 346.95 | 382.22 | 3,72,788 | 15.26 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 96,63,320 | 77,52,577 | 1,224.00 | 1,194.30 | 1,234.50 | 1,228.11 | 1,251.68 | 1,228.42 | 1,278.87 | 3,71,700 | 14.51 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 2,50,48,123 | 2,08,18,043 | 373.00 | 363.40 | 373.60 | 418.30 | 380.28 | 418.82 | 386.99 | 3,64,850 | 19.86 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 69,68,585 | 31,19,560 | 2,965.00 | 2,922.60 | 3,025.00 | 3,350.70 | 3,096.16 | 3,354.91 | 3,178.69 | 3,64,491 | 22.31 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 10,71,366 | 6,18,274 | 4,091.00 | 4,046.00 | 4,147.20 | 3,789.38 | 4,140.56 | 3,786.53 | 4,174.24 | 3,61,613 | 76.88 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 26,16,965 | 19,70,997 | 1,350.00 | 1,321.00 | 1,356.70 | 1,551.38 | 1,347.37 | 1,553.65 | 1,358.36 | 3,59,669 | 22.38 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 2,00,59,801 | 3,24,82,773 | 270.55 | 263.45 | 271.30 | 249.92 | 269.32 | 249.78 | 271.93 | 3,32,245 | 7.57 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 1,40,89,623 | 2,46,97,927 | 451.90 | 433.65 | 452.40 | 400.24 | 450.58 | 399.84 | 456.17 | 3,21,192 | 55.61 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 26,99,173 | 31,21,016 | 1,388.70 | 1,354.00 | 1,390.00 | 1,416.45 | 1,402.64 | 1,416.99 | 1,422.36 | 3,14,076 | 25.65 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 5,35,730 | 3,72,869 | 11,000.00 | 10,573.00 | 11,000.00 | 12,085.32 | 11,220.47 | 12,100.08 | 11,522.70 | 3,12,831 | 42.65 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 2,73,28,045 | 1,54,64,141 | 473.00 | 462.30 | 476.00 | 405.18 | 456.67 | 404.56 | 451.50 | 2,87,799 | 9.74 | |
