Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 1,21,58,451 | 1,00,79,969 | 1,295.00 | 1,293.60 | 1,309.70 | 1,379.90 | 1,291.30 | 1,380.62 | 1,283.05 | 17,69,785 | 19.87 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 53,56,472 | 55,51,218 | 1,969.00 | 1,947.40 | 1,976.40 | 1,929.83 | 1,947.63 | 1,929.41 | 1,935.44 | 12,01,595 | 36.08 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 3,58,44,392 | 2,93,73,298 | 753.95 | 747.20 | 757.55 | 866.68 | 749.05 | 867.87 | 749.50 | 11,52,212 | 14.12 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 1,41,41,173 | 1,30,62,015 | 1,434.30 | 1,431.40 | 1,441.90 | 1,365.01 | 1,435.97 | 1,364.30 | 1,436.26 | 10,29,685 | 17.25 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 68,47,458 | 83,85,680 | 1,028.10 | 1,023.50 | 1,034.30 | 991.79 | 1,022.65 | 991.44 | 1,020.28 | 9,48,354 | 10.93 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 49,01,582 | 50,07,007 | 2,385.00 | 2,326.10 | 2,391.00 | 2,629.01 | 2,373.66 | 2,631.66 | 2,377.69 | 8,55,895 | 17.58 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 98,66,564 | 91,80,318 | 1,095.00 | 1,083.60 | 1,151.50 | 971.58 | 1,079.93 | 969.87 | 1,049.30 | 7,10,506 | 31.85 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 21,41,252 | 19,47,691 | 3,962.90 | 3,923.20 | 3,973.10 | 3,913.51 | 3,900.88 | 3,913.25 | 3,881.87 | 5,41,886 | 27.61 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 16,39,813 | 13,34,812 | 423.10 | 420.30 | 425.65 | 425.76 | 424.46 | 425.77 | 424.34 | 5,37,245 | 9.31 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 26,02,039 | 34,78,029 | 2,119.60 | 2,091.10 | 2,119.60 | 2,284.04 | 2,108.31 | 2,285.88 | 2,111.82 | 4,93,720 | 33.08 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 22,24,264 | 30,89,448 | 2,016.40 | 1,965.30 | 2,046.90 | 1,779.55 | 1,984.55 | 1,777.43 | 1,981.57 | 4,77,588 | 41.71 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 2,26,30,218 | 2,39,86,552 | 1,118.90 | 1,107.20 | 1,139.30 | 1,312.75 | 1,123.93 | 1,314.59 | 1,120.85 | 4,58,510 | 15.47 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 6,26,000 | 4,17,917 | 14,250.00 | 14,124.00 | 14,348.00 | 14,349.52 | 14,010.15 | 14,350.69 | 13,898.22 | 4,47,521 | 30.39 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 7,77,361 | 7,28,629 | 4,850.00 | 4,820.90 | 4,886.00 | 4,125.28 | 4,828.29 | 4,117.75 | 4,804.84 | 4,32,814 | 84.85 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 48,51,980 | 29,76,648 | 3,379.90 | 3,243.30 | 3,457.00 | 3,312.28 | 3,294.85 | 3,311.41 | 3,243.03 | 4,22,613 | 20.14 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 1,75,81,232 | 2,10,47,920 | 209.98 | 209.11 | 212.68 | 179.83 | 210.93 | 179.51 | 210.75 | 4,07,505 | 27.71 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 12,78,332 | 12,36,581 | 3,051.00 | 3,002.40 | 3,067.50 | 2,567.71 | 3,031.34 | 2,563.27 | 3,042.26 | 3,91,507 | 54.94 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 53,95,211 | 31,34,233 | 1,674.00 | 1,650.00 | 1,708.10 | 1,600.09 | 1,718.79 | 1,599.12 | 1,729.94 | 3,90,867 | 29.22 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 1,22,05,963 | 1,30,63,850 | 390.20 | 388.00 | 391.85 | 399.54 | 388.33 | 399.63 | 387.35 | 3,88,212 | 19.07 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 68,78,684 | 75,63,203 | 1,226.20 | 1,226.00 | 1,239.70 | 1,259.63 | 1,231.56 | 1,259.93 | 1,232.59 | 3,82,424 | 13.68 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 37,47,919 | 35,66,155 | 1,317.70 | 1,294.30 | 1,356.50 | 1,364.99 | 1,327.90 | 1,365.17 | 1,318.40 | 3,65,504 | 21.06 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 1,82,83,697 | 1,95,94,773 | 285.55 | 280.05 | 285.80 | 333.14 | 283.46 | 333.66 | 284.69 | 3,52,078 | 17.01 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 2,91,418 | 3,12,528 | 11,850.00 | 11,799.00 | 12,009.00 | 11,841.19 | 11,904.78 | 11,840.56 | 11,905.67 | 3,50,757 | 40.73 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 99,43,764 | 93,89,820 | 344.10 | 343.55 | 348.25 | 353.55 | 346.12 | 353.61 | 345.55 | 3,36,717 | 11.79 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 7,52,615 | 10,90,167 | 1,932.00 | 1,930.00 | 2,036.60 | 1,905.36 | 1,949.52 | 1,904.12 | 1,909.73 | 3,24,768 | 15.53 | |
