Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 1,29,31,213 | 1,67,48,085 | 1,328.90 | 1,304.00 | 1,333.00 | 1,403.89 | 1,315.63 | 1,404.83 | 1,318.69 | 17,72,077 | 18.75 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 2,51,94,765 | 3,34,50,418 | 783.05 | 772.55 | 790.90 | 882.03 | 780.57 | 883.11 | 783.54 | 11,92,340 | 15.28 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 37,98,060 | 71,49,680 | 1,907.60 | 1,896.70 | 1,927.70 | 1,922.99 | 1,892.26 | 1,923.21 | 1,887.60 | 11,58,665 | 34.53 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 48,14,845 | 1,07,68,109 | 1,358.00 | 1,331.50 | 1,369.10 | 1,346.87 | 1,340.47 | 1,346.95 | 1,341.55 | 9,58,075 | 16.73 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 62,09,440 | 94,50,751 | 1,041.00 | 1,022.35 | 1,045.50 | 973.24 | 1,029.66 | 972.73 | 1,032.40 | 9,45,400 | 11.09 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 45,66,101 | 51,44,964 | 2,111.00 | 2,055.00 | 2,114.00 | 2,749.08 | 2,124.70 | 2,756.01 | 2,157.26 | 7,45,181 | 15.56 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 56,80,845 | 85,63,578 | 968.30 | 960.50 | 977.70 | 946.23 | 958.20 | 946.07 | 956.10 | 5,98,852 | 31.18 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 11,69,466 | 19,98,544 | 4,210.00 | 4,166.00 | 4,242.40 | 3,897.24 | 4,178.31 | 3,894.41 | 4,177.76 | 5,74,923 | 30.49 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 47,09,990 | 64,11,723 | 442.80 | 437.20 | 448.80 | 425.12 | 433.45 | 424.97 | 430.10 | 5,56,790 | 9.74 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 7,65,860 | 12,80,583 | 2,160.10 | 2,156.00 | 2,179.70 | 2,314.44 | 2,179.85 | 2,315.99 | 2,189.72 | 5,07,535 | 34.09 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 15,88,758 | 18,50,793 | 1,870.00 | 1,861.20 | 1,902.40 | 1,736.88 | 1,846.04 | 1,735.57 | 1,835.06 | 4,48,196 | 38.85 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 1,99,43,922 | 3,21,08,767 | 234.10 | 226.14 | 235.50 | 171.62 | 229.97 | 171.02 | 229.26 | 4,46,229 | 34.70 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 31,53,284 | 54,95,657 | 1,358.60 | 1,356.10 | 1,371.90 | 1,251.09 | 1,357.96 | 1,249.96 | 1,355.19 | 4,23,738 | 15.92 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 2,54,533 | 4,13,854 | 13,420.00 | 13,236.00 | 13,549.00 | 14,161.84 | 13,455.44 | 14,168.98 | 13,457.66 | 4,22,903 | 28.73 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 1,01,78,505 | 1,61,55,466 | 1,053.80 | 1,026.00 | 1,055.30 | 1,373.56 | 1,073.51 | 1,377.02 | 1,095.62 | 4,17,421 | 14.66 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 15,24,494 | 23,14,420 | 1,832.60 | 1,779.10 | 1,842.00 | 1,554.98 | 1,813.59 | 1,552.68 | 1,828.38 | 4,11,026 | 32.94 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 71,58,956 | 1,15,01,522 | 398.00 | 398.00 | 405.00 | 402.84 | 401.55 | 402.85 | 401.49 | 3,99,499 | 20.74 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 17,26,452 | 18,98,618 | 3,072.00 | 2,943.50 | 3,091.70 | 2,437.92 | 2,996.83 | 2,432.64 | 3,013.80 | 3,82,775 | 39.99 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 3,90,835 | 7,29,235 | 4,375.00 | 4,291.10 | 4,417.40 | 3,989.18 | 4,340.23 | 3,986.00 | 4,357.69 | 3,82,219 | 76.52 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 21,86,778 | 33,42,180 | 3,063.40 | 3,031.80 | 3,092.20 | 3,306.37 | 3,070.29 | 3,309.08 | 3,086.78 | 3,77,697 | 20.50 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 99,47,873 | 1,14,20,059 | 291.25 | 289.65 | 293.15 | 346.60 | 290.41 | 347.17 | 290.62 | 3,63,348 | 17.36 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 1,19,46,682 | 1,37,86,421 | 367.85 | 361.90 | 369.25 | 358.44 | 363.07 | 358.38 | 362.31 | 3,53,540 | 12.92 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 2,26,862 | 2,94,743 | 11,358.00 | 11,266.00 | 11,423.00 | 11,864.54 | 11,342.19 | 11,870.14 | 11,359.78 | 3,33,194 | 41.03 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 73,34,095 | 1,40,42,584 | 245.40 | 243.55 | 246.20 | 259.55 | 245.71 | 259.70 | 246.39 | 3,07,399 | 6.20 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 97,54,708 | 1,49,81,703 | 435.00 | 418.50 | 435.00 | 416.80 | 422.82 | 416.77 | 424.22 | 3,07,011 | 52.04 | |
