Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,198.00 | -11.00 | -0.91% | 25,54,658 | 1,76,07,823 | 1,69,60,015 | 1,206.20 | 1,190.10 | 1,208.00 | 1,344.73 | 1,201.42 | 1,346.10 | 1,197.64 | 16,21,198 | 18.53 | |
| 1,907.10 | 15.40 | 0.81% | 38,67,988 | 89,74,372 | 1,19,09,179 | 1,901.00 | 1,874.10 | 1,911.00 | 1,912.74 | 1,867.65 | 1,912.95 | 1,855.62 | 11,90,126 | 32.44 | |
| 698.50 | -8.45 | -1.20% | 1,68,03,003 | 2,65,73,703 | 3,00,69,058 | 701.45 | 691.15 | 703.35 | 809.32 | 713.68 | 810.34 | 717.05 | 10,76,857 | 13.01 | |
| 1,394.20 | 9.20 | 0.66% | 32,37,688 | 1,75,37,734 | 1,66,83,630 | 1,379.00 | 1,375.10 | 1,394.40 | 1,361.68 | 1,378.58 | 1,361.44 | 1,375.37 | 10,00,821 | 15.83 | |
| 2,511.40 | -17.60 | -0.70% | 14,31,251 | 57,07,347 | 95,69,329 | 2,520.00 | 2,497.70 | 2,533.00 | 2,506.91 | 2,424.04 | 2,506.69 | 2,371.56 | 9,08,646 | 17.63 | |
| 966.85 | 3.85 | 0.40% | 14,02,134 | 1,02,52,486 | 1,06,33,705 | 959.55 | 950.05 | 967.30 | 1,016.41 | 963.09 | 1,016.94 | 963.14 | 8,92,477 | 9.92 | |
| 934.15 | 8.15 | 0.88% | 24,49,769 | 1,85,57,070 | 1,05,23,697 | 907.45 | 907.40 | 935.55 | 993.41 | 952.70 | 994.09 | 966.06 | 5,81,598 | 26.10 | |
| 3,648.00 | 12.00 | 0.33% | 4,12,840 | 19,02,623 | 20,77,422 | 3,620.00 | 3,595.00 | 3,650.00 | 3,930.66 | 3,645.81 | 3,933.63 | 3,650.72 | 5,01,926 | 25.45 | |
| 390.30 | -1.75 | -0.45% | 18,22,064 | 92,29,853 | 72,82,355 | 390.10 | 384.20 | 390.80 | 413.73 | 393.41 | 413.95 | 394.09 | 4,93,729 | 8.24 | |
| 1,168.00 | 0.00 | 0.00% | 48,61,021 | 1,85,97,997 | 1,91,09,789 | 1,167.00 | 1,160.00 | 1,174.50 | 1,243.05 | 1,129.53 | 1,243.81 | 1,110.30 | 4,74,002 | 15.62 | |
| 441.95 | 4.15 | 0.95% | 43,79,504 | 1,18,61,936 | 2,19,43,321 | 435.20 | 433.75 | 442.30 | 409.00 | 441.19 | 408.71 | 442.89 | 4,39,637 | 21.40 | |
| 1,831.00 | -19.20 | -1.04% | 1,91,896 | 6,64,074 | 16,20,914 | 1,841.00 | 1,821.00 | 1,844.90 | 2,140.63 | 1,865.79 | 2,143.55 | 1,873.58 | 4,30,210 | 28.95 | |
| 1,746.20 | 1.10 | 0.06% | 4,73,438 | 23,16,342 | 15,70,682 | 1,732.00 | 1,719.10 | 1,747.90 | 1,807.71 | 1,752.08 | 1,808.34 | 1,755.57 | 4,18,972 | 34.55 | |
| 1,686.15 | -20.40 | -1.20% | 6,00,659 | 10,93,149 | 12,83,008 | 1,704.00 | 1,683.00 | 1,705.45 | 0.00 | 1,732.17 | 0.00 | 1,744.98 | 4,17,322 | 41.00 | |
| 1,744.90 | -3.90 | -0.22% | 3,74,340 | 22,98,918 | 20,25,393 | 1,732.80 | 1,715.30 | 1,746.00 | 1,641.41 | 1,753.35 | 1,640.33 | 1,755.62 | 4,02,018 | 30.72 | |
| 4,370.90 | -10.00 | -0.23% | 1,02,509 | 4,48,729 | 5,52,629 | 4,350.00 | 4,326.40 | 4,373.00 | 4,430.23 | 4,420.88 | 4,430.73 | 4,440.87 | 3,88,042 | 67.51 | |
| 1,419.90 | -4.30 | -0.30% | 14,80,510 | 42,77,196 | 64,17,039 | 1,422.80 | 1,411.10 | 1,427.90 | 1,362.18 | 1,371.99 | 1,361.56 | 1,345.88 | 3,85,313 | 21.08 | |
| 1,212.70 | 2.70 | 0.22% | 22,22,730 | 52,82,121 | 94,25,692 | 1,207.20 | 1,200.30 | 1,216.10 | 1,269.37 | 1,244.78 | 1,269.97 | 1,262.17 | 3,77,583 | 12.55 | |
| 186.70 | -0.39 | -0.21% | 42,26,335 | 1,88,40,459 | 1,88,09,412 | 188.05 | 183.00 | 188.06 | 186.93 | 191.69 | 186.92 | 193.99 | 3,60,045 | 24.81 | |
| 2,852.80 | -36.20 | -1.25% | 3,67,451 | 24,28,228 | 25,43,300 | 2,850.00 | 2,818.20 | 2,854.90 | 3,258.33 | 2,881.15 | 3,262.04 | 2,877.23 | 3,54,754 | 17.71 | |
| 2,589.50 | -5.00 | -0.19% | 2,52,088 | 9,31,846 | 9,83,293 | 2,578.00 | 2,544.00 | 2,592.20 | 2,626.83 | 2,654.09 | 2,627.16 | 2,683.89 | 3,50,471 | 46.75 | |
| 11,137.00 | -63.00 | -0.56% | 1,09,701 | 3,93,314 | 4,46,720 | 11,170.00 | 10,985.00 | 11,170.00 | 13,715.17 | 11,347.15 | 13,740.44 | 11,420.73 | 3,50,150 | 24.70 | |
| 4,900.80 | 46.40 | 0.96% | 2,73,788 | 6,94,718 | 7,49,821 | 4,790.00 | 4,765.20 | 4,901.90 | 4,557.08 | 4,896.24 | 4,554.09 | 4,917.16 | 3,27,753 | 34.80 | |
| 260.00 | -2.00 | -0.76% | 23,95,836 | 2,10,00,241 | 1,75,21,371 | 260.00 | 258.70 | 261.00 | 305.05 | 262.02 | 305.48 | 262.03 | 3,25,793 | 16.25 | |
| 10,860.00 | 11.00 | 0.10% | 48,284 | 3,95,978 | 3,67,582 | 10,815.00 | 10,651.00 | 10,869.00 | 11,534.52 | 10,786.29 | 11,541.41 | 10,754.94 | 3,20,022 | 36.06 | |
