Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,02,750 | 1,37,97,989 | 1,60,19,845 | 1,365.20 | 1,358.40 | 1,378.00 | 1,423.15 | 1,387.13 | 1,423.80 | 1,401.29 | 18,42,852 | 19.21 | |
| 769.55 | 19.95 | 2.66% | 5,09,91,659 | 2,89,60,919 | 3,89,51,116 | 751.00 | 747.00 | 778.30 | 905.68 | 762.54 | 907.24 | 769.01 | 11,84,490 | 14.57 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,413 | 98,25,413 | 93,06,063 | 1,820.00 | 1,797.30 | 1,889.20 | 1,919.75 | 1,790.67 | 1,921.06 | 1,791.40 | 11,47,636 | 29.40 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 1,75,84,580 | 2,81,42,487 | 973.50 | 963.60 | 987.00 | 971.53 | 999.09 | 971.54 | 1,013.59 | 9,04,508 | 10.34 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,545 | 1,94,90,295 | 1,97,76,176 | 1,239.10 | 1,236.00 | 1,256.70 | 1,360.52 | 1,252.26 | 1,361.78 | 1,260.59 | 8,91,999 | 15.29 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,858 | 31,71,843 | 40,44,056 | 2,265.00 | 2,206.40 | 2,265.00 | 2,893.71 | 2,339.71 | 2,899.95 | 2,373.17 | 8,12,622 | 16.63 | |
| 912.15 | 16.00 | 1.79% | 68,13,854 | 74,22,952 | 68,96,467 | 902.90 | 889.00 | 915.00 | 943.61 | 922.62 | 944.09 | 935.85 | 5,67,584 | 28.86 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 24,86,330 | 35,67,789 | 3,942.00 | 3,925.00 | 3,988.00 | 3,831.15 | 3,935.83 | 3,830.30 | 3,945.85 | 5,42,046 | 28.43 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,604 | 13,08,559 | 13,92,607 | 2,268.00 | 2,245.00 | 2,285.90 | 2,330.67 | 2,280.05 | 2,331.30 | 2,286.43 | 5,28,353 | 35.38 | |
| 805.00 | 17.95 | 2.28% | 14,35,064 | 8,82,880 | 12,92,428 | 788.15 | 788.15 | 808.85 | 852.65 | 792.83 | 853.30 | 795.72 | 5,09,162 | 9.40 | |
| 1,863.20 | 38.40 | 2.10% | 24,28,801 | 19,72,365 | 26,81,134 | 1,852.00 | 1,829.70 | 1,867.50 | 1,715.48 | 1,837.72 | 1,714.38 | 1,844.18 | 4,47,044 | 39.96 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,13,540 | 66,64,111 | 1,00,57,678 | 1,119.80 | 1,089.00 | 1,121.90 | 1,426.70 | 1,149.86 | 1,429.75 | 1,163.24 | 4,44,065 | 15.46 | |
| 224.49 | 10.62 | 4.97% | 4,18,91,769 | 4,96,08,338 | 3,92,75,382 | 216.40 | 215.87 | 225.70 | 152.36 | 217.93 | 151.75 | 219.95 | 4,32,922 | 31.78 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,636 | 3,07,027 | 4,45,968 | 13,234.00 | 12,926.00 | 13,234.00 | 14,112.03 | 13,330.25 | 14,122.17 | 13,443.87 | 4,11,081 | 28.07 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,072 | 30,18,421 | 36,39,544 | 1,761.00 | 1,745.40 | 1,782.50 | 1,469.25 | 1,729.31 | 1,466.55 | 1,725.07 | 4,08,584 | 31.29 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,908 | 26,92,484 | 34,41,061 | 3,137.00 | 3,101.10 | 3,181.00 | 3,320.11 | 3,195.65 | 3,322.20 | 3,237.58 | 3,94,684 | 20.77 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 60,45,406 | 65,89,318 | 1,256.60 | 1,235.80 | 1,269.00 | 1,238.69 | 1,266.83 | 1,238.52 | 1,272.39 | 3,89,895 | 14.71 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,420 | 1,30,24,778 | 1,79,51,308 | 305.00 | 304.85 | 309.20 | 359.80 | 305.16 | 360.36 | 305.51 | 3,84,898 | 10.78 | |
| 396.30 | 5.85 | 1.50% | 73,63,465 | 1,23,22,076 | 97,03,359 | 393.70 | 391.20 | 398.55 | 357.35 | 394.20 | 357.01 | 396.07 | 3,84,279 | 15.25 | |
| 383.20 | 5.55 | 1.47% | 1,06,50,444 | 1,62,67,456 | 2,17,24,333 | 378.00 | 375.60 | 385.00 | 403.48 | 377.95 | 403.74 | 378.10 | 3,81,148 | 19.49 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,979 | 2,43,81,295 | 2,18,61,146 | 300.00 | 298.70 | 303.70 | 259.61 | 290.46 | 259.24 | 287.12 | 3,78,541 | 8.31 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,125 | 28,41,521 | 30,60,154 | 4,115.00 | 4,059.10 | 4,147.00 | 3,941.08 | 4,193.70 | 3,939.58 | 4,245.20 | 3,67,117 | 71.62 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 20,36,291 | 17,56,930 | 2,530.10 | 2,530.00 | 2,720.00 | 2,266.72 | 2,475.27 | 2,264.40 | 2,463.91 | 3,50,478 | 32.68 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,398 | 4,53,482 | 3,06,310 | 11,600.00 | 11,550.00 | 11,769.00 | 11,913.61 | 11,725.56 | 11,917.03 | 11,801.84 | 3,44,539 | 41.64 | |
| 1,296.90 | 22.00 | 1.73% | 32,91,920 | 23,66,540 | 14,06,569 | 1,287.90 | 1,281.90 | 1,306.00 | 1,150.86 | 1,267.84 | 1,149.62 | 1,264.31 | 3,17,151 | 40.14 | |
