Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 2,03,92,765 | 1,36,53,039 | 1,410.70 | 1,390.00 | 1,416.00 | 1,428.19 | 1,431.43 | 1,428.53 | 1,450.15 | 18,86,427 | 19.56 | |
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 3,81,91,942 | 3,31,54,984 | 929.30 | 919.60 | 934.50 | 958.38 | 932.58 | 958.65 | 933.26 | 14,32,612 | 18.43 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 42,72,071 | 57,00,668 | 2,018.00 | 1,977.10 | 2,018.00 | 1,938.84 | 2,015.17 | 1,938.26 | 2,024.75 | 11,38,140 | 25.63 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 33,87,562 | 38,18,845 | 3,151.60 | 3,091.10 | 3,160.00 | 3,312.98 | 3,168.45 | 3,315.09 | 3,201.52 | 11,22,439 | 23.86 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 2,33,02,883 | 1,49,77,083 | 1,374.70 | 1,371.50 | 1,387.80 | 1,373.98 | 1,394.55 | 1,373.96 | 1,403.92 | 9,83,723 | 17.43 | |
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 54,60,164 | 85,03,415 | 1,039.75 | 1,033.05 | 1,052.00 | 874.29 | 1,032.36 | 872.67 | 1,030.34 | 9,56,661 | 11.43 | |
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 51,04,958 | 94,12,810 | 1,673.00 | 1,652.90 | 1,680.20 | 1,590.27 | 1,652.44 | 1,589.58 | 1,649.21 | 6,72,622 | 24.33 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 70,00,442 | 69,13,595 | 975.70 | 927.90 | 975.70 | 945.86 | 950.18 | 945.98 | 958.67 | 5,80,682 | 32.55 | |
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 15,05,238 | 12,95,566 | 2,423.00 | 2,368.50 | 2,439.00 | 2,364.09 | 2,383.38 | 2,363.93 | 2,385.51 | 5,58,991 | 51.90 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 17,09,380 | 23,59,214 | 3,858.00 | 3,800.00 | 3,874.30 | 3,724.87 | 3,873.52 | 3,724.01 | 3,905.03 | 5,24,165 | 27.82 | |
| 809.15 | -0.60 | -0.07% | 9,74,480 | 10,17,361 | 7,60,825 | 809.75 | 805.00 | 820.90 | 862.47 | 817.97 | 863.01 | 822.38 | 5,11,787 | 10.02 | |
| 15,879.00 | -297.00 | -1.84% | 2,89,609 | 3,85,141 | 3,85,826 | 16,200.00 | 15,850.00 | 16,233.00 | 14,433.65 | 16,111.26 | 14,419.12 | 16,227.39 | 4,99,240 | 34.42 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 20,87,629 | 37,96,261 | 1,720.00 | 1,681.80 | 1,720.00 | 1,603.81 | 1,687.53 | 1,602.97 | 1,687.64 | 4,57,877 | 28.27 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 17,15,818 | 17,49,024 | 3,646.00 | 3,540.00 | 3,677.50 | 3,342.52 | 3,630.55 | 3,340.36 | 3,667.08 | 4,42,385 | 29.33 | |
| 423.80 | -3.10 | -0.73% | 1,88,05,991 | 2,22,28,439 | 1,33,96,074 | 428.00 | 422.50 | 431.00 | 418.15 | 424.15 | 418.09 | 424.32 | 4,21,490 | 22.84 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 1,55,07,440 | 2,04,05,248 | 334.05 | 325.50 | 334.50 | 403.70 | 331.84 | 404.48 | 334.60 | 4,08,814 | 11.80 | |
| 1,293.50 | -14.00 | -1.07% | 62,68,527 | 88,33,223 | 66,87,668 | 1,306.10 | 1,290.00 | 1,310.90 | 1,176.20 | 1,293.15 | 1,175.02 | 1,292.98 | 4,01,566 | 15.54 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 29,75,272 | 26,49,980 | 1,674.10 | 1,602.80 | 1,674.10 | 1,712.25 | 1,668.85 | 1,713.24 | 1,696.38 | 3,87,205 | 38.30 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 3,65,905 | 6,67,404 | 4,155.00 | 4,064.30 | 4,155.00 | 3,647.40 | 4,150.18 | 3,643.10 | 4,187.52 | 3,61,817 | 89.06 | |
| 12,059.00 | -238.00 | -1.94% | 2,98,026 | 2,57,602 | 3,37,395 | 12,225.00 | 11,995.00 | 12,399.00 | 11,786.38 | 12,176.15 | 11,783.64 | 12,234.72 | 3,55,354 | 49.58 | |
| 338.75 | -4.60 | -1.34% | 77,18,407 | 99,74,363 | 1,19,25,884 | 343.00 | 337.70 | 348.30 | 333.88 | 342.12 | 333.83 | 343.81 | 3,28,475 | 13.65 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 5,87,791 | 10,08,260 | 2,017.00 | 1,950.20 | 2,018.30 | 1,995.00 | 1,992.72 | 1,995.37 | 2,009.73 | 3,12,964 | 16.76 | |
| 240.39 | -2.72 | -1.12% | 64,96,057 | 64,59,249 | 1,68,35,238 | 243.11 | 239.71 | 245.34 | 241.75 | 242.39 | 241.77 | 243.39 | 3,02,417 | 7.14 | |
| 409.35 | -3.45 | -0.84% | 3,27,32,305 | 80,12,134 | 1,45,12,886 | 413.90 | 406.00 | 415.40 | 373.66 | 412.13 | 373.31 | 413.52 | 2,99,226 | 53.00 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 11,30,162 | 12,84,870 | 1,409.00 | 1,359.60 | 1,412.90 | 1,376.16 | 1,405.14 | 1,376.25 | 1,423.91 | 2,95,421 | 26.99 | |
