Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 88,15,884 | 66,84,359 | 1,541.00 | 1,541.00 | 1,577.00 | 1,419.88 | 1,557.10 | 1,418.37 | 1,550.45 | 21,25,140 | 21.40 | |
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 3,31,55,849 | 1,75,38,059 | 991.00 | 987.60 | 997.60 | 958.56 | 991.60 | 958.24 | 991.80 | 15,24,919 | 20.30 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 69,83,390 | 35,81,722 | 2,096.00 | 2,090.10 | 2,121.00 | 1,923.37 | 2,103.23 | 1,921.54 | 2,102.05 | 12,00,635 | 26.80 | |
| 3,206.20 | -40.60 | -1.25% | 33,62,634 | 28,07,593 | 19,59,372 | 3,240.00 | 3,198.50 | 3,246.00 | 3,339.93 | 3,247.32 | 3,341.28 | 3,267.87 | 11,60,031 | 23.65 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 1,86,21,277 | 91,10,246 | 1,342.80 | 1,339.50 | 1,350.00 | 1,366.28 | 1,347.26 | 1,366.51 | 1,349.44 | 9,60,199 | 16.84 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 1,50,30,644 | 65,62,626 | 975.25 | 973.50 | 985.65 | 859.17 | 974.10 | 857.93 | 970.05 | 9,06,631 | 10.72 | |
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 93,95,937 | 52,65,894 | 1,621.00 | 1,609.20 | 1,628.60 | 1,593.91 | 1,632.97 | 1,593.69 | 1,641.75 | 6,54,984 | 23.39 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 74,73,887 | 60,19,539 | 990.00 | 978.40 | 994.20 | 942.95 | 994.75 | 942.51 | 998.73 | 6,14,035 | 33.15 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 13,62,208 | 11,59,453 | 4,058.00 | 4,048.00 | 4,094.50 | 3,706.42 | 4,061.33 | 3,702.63 | 4,050.25 | 5,61,718 | 29.14 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 15,56,717 | 9,65,044 | 2,290.00 | 2,286.80 | 2,325.50 | 2,365.20 | 2,298.15 | 2,365.69 | 2,289.28 | 5,44,142 | 49.25 | |
| 854.90 | 5.65 | 0.67% | 4,49,879 | 10,82,307 | 8,12,794 | 846.55 | 846.00 | 859.45 | 868.35 | 851.12 | 868.48 | 849.23 | 5,40,724 | 10.50 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 10,55,843 | 3,98,940 | 16,581.00 | 16,581.00 | 16,776.00 | 14,203.46 | 16,627.71 | 14,178.40 | 16,593.06 | 5,24,958 | 35.32 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 1,23,40,527 | 76,00,023 | 401.10 | 400.85 | 403.75 | 413.73 | 402.82 | 413.84 | 402.73 | 5,04,909 | 14.20 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 20,63,179 | 12,36,861 | 3,653.00 | 3,640.40 | 3,723.60 | 3,311.94 | 3,655.60 | 3,307.94 | 3,628.79 | 4,61,250 | 29.38 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 33,23,273 | 16,72,974 | 1,624.50 | 1,616.80 | 1,631.70 | 1,607.60 | 1,635.46 | 1,607.45 | 1,641.54 | 4,40,509 | 25.81 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 56,72,138 | 21,10,961 | 2,158.00 | 2,155.70 | 2,205.40 | 2,075.42 | 2,172.71 | 2,074.16 | 2,158.51 | 4,37,820 | 23.07 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 26,39,497 | 20,59,458 | 1,720.20 | 1,715.50 | 1,725.60 | 1,718.01 | 1,726.32 | 1,717.99 | 1,729.63 | 4,12,614 | 39.35 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 56,73,233 | 31,24,939 | 1,246.00 | 1,245.00 | 1,271.50 | 1,164.33 | 1,246.93 | 1,163.27 | 1,235.69 | 3,94,084 | 14.80 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 11,69,570 | 8,74,070 | 3,984.00 | 3,975.10 | 4,061.90 | 3,587.62 | 3,991.75 | 3,582.96 | 3,961.88 | 3,59,687 | 85.45 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 2,36,323 | 1,94,185 | 11,681.00 | 11,680.00 | 11,794.00 | 11,734.49 | 11,740.88 | 11,733.99 | 11,719.32 | 3,47,250 | 47.29 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 54,50,560 | 21,28,518 | 2,030.20 | 2,010.40 | 2,046.30 | 1,987.50 | 2,031.01 | 1,986.98 | 2,026.56 | 3,25,938 | 16.91 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 80,35,909 | 75,91,316 | 324.75 | 324.70 | 330.65 | 332.19 | 325.86 | 332.21 | 324.01 | 3,19,554 | 12.91 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 34,63,973 | 16,31,091 | 1,468.50 | 1,461.30 | 1,475.00 | 1,367.57 | 1,472.74 | 1,366.55 | 1,474.21 | 3,17,497 | 28.12 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 62,36,729 | 64,98,655 | 234.69 | 234.61 | 241.00 | 242.82 | 236.48 | 242.84 | 234.54 | 3,02,405 | 6.90 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 10,64,901 | 7,21,535 | 4,326.00 | 4,326.00 | 4,400.00 | 4,438.32 | 4,371.27 | 4,438.82 | 4,362.56 | 2,93,505 | 34.18 | |
