Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,545.00 | 8.10 | 0.53% | 47,06,197 | 79,91,629 | 1,05,69,657 | 1,536.90 | 1,524.00 | 1,550.00 | 1,398.41 | 1,540.44 | 1,396.93 | 1,538.15 | 20,90,767 | 21.33 | |
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 1,53,22,830 | 1,41,77,942 | 990.00 | 988.50 | 1,002.70 | 954.92 | 997.75 | 954.47 | 996.47 | 15,36,496 | 20.29 | |
| 2,053.20 | -13.80 | -0.67% | 32,54,850 | 39,87,451 | 42,00,776 | 2,066.00 | 2,038.00 | 2,069.20 | 1,895.72 | 2,075.07 | 1,894.13 | 2,086.00 | 11,70,756 | 26.37 | |
| 3,191.90 | 2.70 | 0.08% | 19,14,362 | 13,86,849 | 33,87,277 | 3,205.00 | 3,153.10 | 3,208.40 | 3,363.06 | 3,199.23 | 3,364.78 | 3,202.89 | 11,54,857 | 23.22 | |
| 1,360.00 | -3.60 | -0.26% | 67,34,750 | 87,25,381 | 78,72,037 | 1,363.70 | 1,352.80 | 1,366.60 | 1,366.27 | 1,371.41 | 1,366.34 | 1,377.11 | 9,71,472 | 17.12 | |
| 963.25 | 3.50 | 0.36% | 59,79,035 | 69,89,178 | 1,25,85,296 | 962.10 | 958.45 | 966.50 | 849.12 | 961.32 | 847.97 | 960.36 | 8,89,139 | 10.56 | |
| 1,598.00 | 13.20 | 0.83% | 51,59,319 | 51,16,140 | 85,15,699 | 1,598.00 | 1,580.50 | 1,607.40 | 1,595.54 | 1,594.78 | 1,595.52 | 1,593.16 | 6,63,872 | 23.38 | |
| 1,006.40 | -3.90 | -0.39% | 46,70,539 | 49,90,527 | 69,35,431 | 1,011.90 | 1,000.10 | 1,020.50 | 933.11 | 1,015.91 | 932.37 | 1,020.66 | 6,26,231 | 33.86 | |
| 4,003.90 | 12.60 | 0.32% | 8,41,371 | 9,57,277 | 11,94,862 | 3,993.20 | 3,984.60 | 4,015.00 | 3,678.91 | 4,003.05 | 3,675.65 | 4,002.62 | 5,50,759 | 28.69 | |
| 858.35 | -0.60 | -0.07% | 9,90,557 | 4,79,237 | 8,80,438 | 857.00 | 853.50 | 864.00 | 874.69 | 862.47 | 874.85 | 864.54 | 5,42,906 | 10.63 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 28,57,290 | 25,64,591 | 2,296.30 | 2,292.00 | 2,313.00 | 2,379.71 | 2,322.66 | 2,380.46 | 2,331.18 | 5,41,722 | 49.50 | |
| 16,248.00 | 229.00 | 1.43% | 2,68,701 | 2,93,374 | 2,74,224 | 16,049.00 | 15,983.00 | 16,296.00 | 13,950.61 | 16,133.28 | 13,927.52 | 16,075.91 | 5,10,841 | 34.04 | |
| 402.90 | -0.25 | -0.06% | 69,80,147 | 69,69,146 | 69,86,093 | 403.15 | 401.10 | 404.00 | 415.53 | 402.70 | 415.66 | 402.60 | 5,04,699 | 14.28 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 15,93,915 | 22,74,529 | 3,623.40 | 3,615.90 | 3,669.10 | 3,282.19 | 3,661.13 | 3,278.34 | 3,659.09 | 4,55,778 | 29.11 | |
| 1,672.40 | 6.40 | 0.38% | 14,08,684 | 14,82,249 | 28,65,854 | 1,667.50 | 1,649.00 | 1,677.40 | 1,607.04 | 1,666.91 | 1,606.39 | 1,664.17 | 4,53,833 | 26.61 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 23,21,746 | 21,24,982 | 1,778.00 | 1,775.10 | 1,810.50 | 1,715.55 | 1,796.84 | 1,714.63 | 1,791.66 | 4,33,608 | 40.88 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 21,88,267 | 25,78,769 | 2,129.50 | 2,119.10 | 2,205.00 | 2,056.19 | 2,148.64 | 2,054.94 | 2,132.86 | 4,33,553 | 22.80 | |
| 1,272.70 | -5.90 | -0.46% | 20,17,404 | 29,28,746 | 32,16,365 | 1,277.40 | 1,271.00 | 1,282.00 | 1,157.30 | 1,275.43 | 1,156.14 | 1,276.79 | 3,94,878 | 15.19 | |
| 3,844.80 | -0.90 | -0.02% | 6,69,180 | 6,16,248 | 7,13,664 | 3,830.40 | 3,777.00 | 3,855.80 | 3,542.83 | 3,835.90 | 3,539.79 | 3,831.46 | 3,41,336 | 82.68 | |
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 2,72,923 | 2,16,370 | 11,340.00 | 11,266.00 | 11,484.00 | 11,763.46 | 11,464.08 | 11,766.39 | 11,460.12 | 3,38,056 | 45.71 | |
| 2,065.80 | 0.00 | 0.00% | 6,24,077 | 9,37,777 | 11,03,875 | 2,080.00 | 2,050.00 | 2,082.70 | 1,972.62 | 2,067.00 | 1,971.69 | 2,067.60 | 3,30,076 | 17.15 | |
| 1,504.00 | 5.90 | 0.39% | 14,51,645 | 16,77,388 | 13,61,846 | 1,496.00 | 1,495.00 | 1,515.00 | 1,353.76 | 1,500.23 | 1,352.25 | 1,498.35 | 3,24,885 | 27.04 | |
| 322.60 | 1.00 | 0.31% | 63,17,942 | 54,84,712 | 66,16,718 | 321.65 | 319.15 | 323.45 | 334.14 | 322.01 | 334.26 | 321.71 | 3,12,814 | 12.78 | |
| 238.41 | -0.88 | -0.37% | 88,68,641 | 34,92,031 | 72,55,069 | 239.29 | 238.14 | 241.30 | 244.24 | 239.59 | 244.30 | 240.17 | 2,99,926 | 7.03 | |
| 4,320.80 | 26.70 | 0.62% | 4,60,221 | 9,49,813 | 13,75,201 | 4,300.00 | 4,286.00 | 4,334.40 | 4,475.26 | 4,339.88 | 4,476.81 | 4,349.42 | 2,88,964 | 33.92 | |
