Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 55,46,227 | 94,15,781 | 1,314.00 | 1,308.00 | 1,316.00 | 1,377.11 | 1,315.40 | 1,377.73 | 1,315.11 | 17,80,882 | 20.19 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 43,90,604 | 80,32,072 | 1,950.00 | 1,940.50 | 1,954.90 | 1,940.45 | 1,943.48 | 1,940.39 | 1,942.21 | 11,85,752 | 33.31 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 1,76,03,805 | 1,90,30,118 | 728.30 | 726.60 | 732.80 | 851.09 | 725.47 | 852.34 | 724.73 | 11,19,562 | 13.57 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 84,25,049 | 83,64,367 | 1,417.00 | 1,411.20 | 1,420.00 | 1,373.69 | 1,414.74 | 1,373.22 | 1,412.11 | 10,18,638 | 16.95 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 58,79,949 | 69,10,302 | 1,052.70 | 1,040.10 | 1,054.70 | 1,009.61 | 1,053.05 | 1,009.22 | 1,055.22 | 9,68,015 | 10.78 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 20,47,848 | 23,01,314 | 2,290.10 | 2,263.30 | 2,307.20 | 2,612.10 | 2,308.41 | 2,615.21 | 2,311.61 | 8,32,884 | 16.57 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 67,41,475 | 36,53,344 | 1,105.40 | 1,090.60 | 1,105.50 | 996.44 | 1,092.30 | 995.45 | 1,090.94 | 6,81,742 | 33.03 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 10,56,060 | 13,17,101 | 4,081.00 | 4,061.40 | 4,100.00 | 3,941.62 | 4,073.81 | 3,940.10 | 4,064.22 | 5,63,086 | 28.55 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 1,90,32,512 | 1,20,83,482 | 421.70 | 419.55 | 425.90 | 423.20 | 416.50 | 423.21 | 413.62 | 5,34,146 | 8.87 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 14,01,471 | 12,40,712 | 2,028.00 | 2,012.00 | 2,034.70 | 2,259.00 | 2,031.92 | 2,261.45 | 2,040.38 | 4,73,443 | 31.96 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 8,93,691 | 13,78,328 | 1,916.00 | 1,882.80 | 1,917.40 | 1,798.74 | 1,903.02 | 1,797.70 | 1,903.33 | 4,56,449 | 37.64 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 85,59,841 | 72,85,943 | 1,133.00 | 1,118.00 | 1,133.50 | 1,300.59 | 1,130.46 | 1,302.39 | 1,135.19 | 4,54,818 | 15.12 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 6,14,435 | 5,11,431 | 5,068.00 | 5,011.00 | 5,090.40 | 4,267.33 | 5,070.83 | 4,259.10 | 5,063.19 | 4,51,537 | 78.02 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 1,86,272 | 2,07,216 | 13,809.00 | 13,565.00 | 13,809.00 | 14,460.17 | 13,710.01 | 14,469.17 | 13,782.51 | 4,26,487 | 30.24 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 12,79,093 | 15,54,977 | 3,431.20 | 3,412.20 | 3,453.90 | 3,354.68 | 3,417.83 | 3,354.10 | 3,420.64 | 4,24,317 | 21.14 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 92,58,923 | 69,94,696 | 398.90 | 398.30 | 406.00 | 400.11 | 396.15 | 400.08 | 392.82 | 4,00,645 | 19.53 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 1,08,29,931 | 1,41,85,599 | 203.99 | 202.83 | 205.50 | 182.16 | 205.02 | 181.93 | 204.78 | 3,96,300 | 26.99 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 16,61,649 | 16,23,711 | 1,697.20 | 1,684.90 | 1,702.00 | 1,603.92 | 1,691.61 | 1,602.96 | 1,687.41 | 3,91,673 | 29.73 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 7,13,687 | 10,47,581 | 2,995.00 | 2,981.00 | 3,007.50 | 2,602.87 | 2,998.00 | 2,598.91 | 2,998.50 | 3,89,881 | 53.88 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 41,63,816 | 48,66,752 | 1,250.60 | 1,240.40 | 1,256.40 | 1,262.64 | 1,241.45 | 1,262.81 | 1,239.27 | 3,87,494 | 13.93 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 15,10,868 | 15,07,395 | 1,319.90 | 1,302.50 | 1,321.70 | 1,374.75 | 1,318.21 | 1,375.48 | 1,326.07 | 3,53,455 | 20.54 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 2,09,955 | 2,29,206 | 11,549.00 | 11,526.00 | 11,620.00 | 11,857.81 | 11,581.58 | 11,860.71 | 11,587.37 | 3,40,944 | 39.86 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 2,82,72,797 | 1,46,87,510 | 271.60 | 269.00 | 271.60 | 326.25 | 271.17 | 326.82 | 272.05 | 3,37,544 | 16.84 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 4,21,506 | 12,49,472 | 4,985.20 | 4,972.00 | 5,092.00 | 4,488.61 | 5,009.91 | 4,483.47 | 5,014.87 | 3,34,388 | 35.84 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 41,85,077 | 77,75,305 | 337.00 | 337.00 | 342.85 | 351.65 | 338.64 | 351.77 | 337.96 | 3,29,687 | 11.57 | |
