Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 1,18,84,664 | 93,20,833 | 1,409.50 | 1,406.10 | 1,427.40 | 1,424.76 | 1,424.95 | 1,424.82 | 1,427.72 | 19,20,799 | 19.53 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 2,12,09,234 | 2,65,69,186 | 911.00 | 908.40 | 917.85 | 956.18 | 918.10 | 956.63 | 921.23 | 14,02,843 | 18.20 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 47,12,417 | 45,11,407 | 1,981.10 | 1,971.00 | 1,993.70 | 1,950.01 | 1,998.58 | 1,949.73 | 2,009.18 | 11,27,534 | 30.63 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 96,30,899 | 1,77,47,412 | 1,206.20 | 1,201.80 | 1,218.00 | 918.69 | 1,207.10 | 915.70 | 1,202.60 | 11,22,535 | 12.87 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 1,43,23,091 | 1,12,85,290 | 1,388.50 | 1,384.00 | 1,403.70 | 1,385.21 | 1,399.96 | 1,385.12 | 1,402.68 | 9,97,094 | 17.57 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 32,38,849 | 58,49,735 | 2,667.00 | 2,647.50 | 2,702.60 | 3,206.04 | 2,708.74 | 3,211.26 | 2,720.00 | 9,71,891 | 20.22 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 98,66,245 | 90,21,878 | 1,015.90 | 1,008.75 | 1,036.60 | 953.31 | 1,018.79 | 952.54 | 1,013.09 | 6,41,040 | 34.44 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 20,07,080 | 18,17,690 | 4,267.10 | 4,267.10 | 4,390.00 | 3,773.72 | 4,298.46 | 3,767.62 | 4,257.40 | 6,02,587 | 31.02 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 6,11,883 | 7,63,673 | 864.25 | 861.70 | 877.00 | 860.48 | 871.77 | 860.35 | 871.00 | 5,52,362 | 10.32 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 1,45,74,228 | 2,44,36,630 | 1,359.20 | 1,338.20 | 1,365.00 | 1,558.65 | 1,375.28 | 1,560.72 | 1,386.32 | 5,48,672 | 19.83 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 9,40,180 | 20,81,455 | 2,285.00 | 2,278.30 | 2,331.20 | 2,366.79 | 2,317.41 | 2,367.32 | 2,318.87 | 5,43,813 | 36.84 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 1,52,788 | 2,03,507 | 14,903.00 | 14,848.00 | 15,077.00 | 14,464.80 | 15,044.38 | 14,459.65 | 15,078.06 | 4,70,881 | 31.38 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 27,44,704 | 44,45,530 | 1,351.00 | 1,351.00 | 1,376.50 | 1,210.22 | 1,361.50 | 1,208.63 | 1,358.11 | 4,24,787 | 15.95 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 24,79,531 | 19,83,649 | 3,443.00 | 3,402.50 | 3,449.90 | 3,355.29 | 3,471.45 | 3,354.71 | 3,500.78 | 4,24,392 | 25.24 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 64,73,423 | 1,16,45,582 | 415.00 | 415.00 | 423.40 | 419.95 | 421.90 | 419.94 | 422.18 | 4,19,053 | 22.04 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 11,43,429 | 12,02,454 | 1,710.10 | 1,708.10 | 1,727.00 | 1,694.72 | 1,716.84 | 1,694.42 | 1,713.06 | 4,13,741 | 37.53 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 1,99,11,747 | 2,14,10,761 | 325.05 | 325.05 | 327.85 | 385.94 | 325.54 | 386.53 | 324.80 | 4,09,691 | 11.54 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23,97,127 | 37,12,502 | 1,443.00 | 1,431.00 | 1,455.00 | 1,587.41 | 1,461.15 | 1,588.93 | 1,473.48 | 3,89,818 | 23.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 1,95,303 | 1,55,467 | 12,650.00 | 12,578.00 | 12,838.00 | 12,028.32 | 12,851.54 | 12,020.90 | 12,894.31 | 3,76,187 | 48.74 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 4,06,232 | 5,46,883 | 4,200.50 | 4,200.20 | 4,252.10 | 3,725.54 | 4,223.08 | 3,720.40 | 4,216.41 | 3,76,102 | 78.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 53,75,352 | 58,09,607 | 362.80 | 362.70 | 373.65 | 340.86 | 368.38 | 340.54 | 366.10 | 3,61,637 | 14.19 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,77,28,943 | 2,12,32,084 | 277.40 | 274.35 | 280.80 | 245.49 | 273.48 | 245.16 | 270.90 | 3,50,549 | 7.68 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 9,84,392 | 16,78,174 | 1,513.30 | 1,505.20 | 1,529.20 | 1,401.49 | 1,528.31 | 1,400.38 | 1,536.72 | 3,48,243 | 27.88 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 6,59,450 | 6,21,528 | 2,033.20 | 2,021.10 | 2,063.90 | 2,004.80 | 2,046.79 | 2,004.26 | 2,040.93 | 3,28,910 | 16.95 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 97,91,516 | 1,34,13,126 | 435.00 | 433.70 | 445.40 | 388.34 | 440.74 | 387.81 | 440.54 | 3,22,471 | 53.38 | |
