Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 1,44,04,619 | 2,02,76,582 | 1,357.00 | 1,328.00 | 1,358.20 | 1,421.98 | 1,364.88 | 1,422.70 | 1,372.07 | 18,27,560 | 18.95 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 7,88,62,761 | 7,67,69,684 | 730.00 | 726.65 | 755.00 | 933.37 | 752.65 | 935.20 | 753.53 | 11,55,784 | 14.75 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 1,06,94,662 | 1,54,74,725 | 1,765.00 | 1,746.90 | 1,799.40 | 1,934.46 | 1,798.57 | 1,935.92 | 1,803.01 | 10,90,483 | 29.30 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 1,74,24,479 | 1,88,78,325 | 1,000.00 | 977.90 | 1,026.00 | 957.16 | 1,018.92 | 956.55 | 1,019.18 | 9,40,046 | 10.86 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 41,32,661 | 54,40,152 | 2,386.00 | 2,375.70 | 2,469.90 | 3,014.48 | 2,409.71 | 3,020.15 | 2,389.22 | 8,86,685 | 18.17 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 2,54,72,333 | 2,25,86,511 | 1,196.00 | 1,187.60 | 1,222.10 | 1,374.80 | 1,222.89 | 1,376.40 | 1,226.44 | 8,70,379 | 15.34 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 81,37,156 | 1,15,40,553 | 1,260.00 | 1,259.80 | 1,305.40 | 1,477.60 | 1,278.00 | 1,479.38 | 1,266.60 | 5,27,525 | 18.48 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 1,50,94,026 | 1,56,87,408 | 809.00 | 792.45 | 830.05 | 944.90 | 828.43 | 946.09 | 829.22 | 5,14,506 | 27.75 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 40,99,786 | 41,82,646 | 3,539.30 | 3,470.00 | 3,629.00 | 3,771.58 | 3,575.04 | 3,773.18 | 3,556.01 | 4,97,022 | 26.15 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 20,28,470 | 23,42,258 | 2,055.00 | 2,022.50 | 2,069.90 | 2,341.07 | 2,072.54 | 2,343.84 | 2,076.16 | 4,85,261 | 33.36 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 14,61,768 | 28,86,002 | 738.00 | 721.50 | 738.00 | 855.89 | 745.81 | 857.10 | 751.29 | 4,64,792 | 8.90 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 32,45,628 | 30,76,087 | 1,665.00 | 1,620.00 | 1,700.00 | 1,710.28 | 1,736.71 | 1,710.45 | 1,758.27 | 4,06,351 | 37.86 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 5,01,882 | 6,13,386 | 12,389.00 | 12,239.00 | 12,673.00 | 14,170.87 | 12,531.50 | 14,186.34 | 12,481.74 | 3,97,122 | 26.34 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 24,69,237 | 52,83,417 | 1,347.00 | 1,341.20 | 1,412.80 | 1,526.24 | 1,370.87 | 1,527.49 | 1,355.20 | 3,80,510 | 22.32 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 35,22,875 | 38,55,922 | 2,975.00 | 2,928.10 | 3,028.80 | 3,321.49 | 3,022.15 | 3,324.60 | 3,027.37 | 3,74,514 | 22.30 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 65,95,695 | 1,10,63,919 | 1,174.60 | 1,150.30 | 1,202.30 | 1,225.80 | 1,194.07 | 1,226.08 | 1,192.15 | 3,72,274 | 14.04 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 1,86,04,340 | 2,28,88,750 | 290.25 | 288.40 | 293.65 | 370.38 | 292.59 | 371.16 | 292.46 | 3,66,918 | 10.33 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 7,81,974 | 11,54,420 | 3,996.00 | 3,944.70 | 4,109.10 | 3,813.27 | 4,037.60 | 3,810.41 | 4,007.79 | 3,63,744 | 75.69 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 3,16,26,297 | 3,74,80,675 | 288.50 | 283.50 | 288.80 | 252.88 | 282.67 | 252.53 | 280.41 | 3,61,306 | 8.05 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 2,12,45,776 | 3,30,94,831 | 350.30 | 345.50 | 359.85 | 412.38 | 359.66 | 412.93 | 360.50 | 3,56,083 | 18.84 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 1,54,49,629 | 1,57,38,420 | 359.95 | 352.00 | 361.30 | 350.08 | 367.45 | 349.98 | 371.35 | 3,48,741 | 14.25 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 36,84,039 | 27,66,096 | 1,354.40 | 1,332.60 | 1,384.20 | 1,415.44 | 1,361.83 | 1,415.82 | 1,353.94 | 3,17,393 | 25.54 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 4,31,636 | 4,84,702 | 10,639.00 | 10,365.00 | 10,663.00 | 11,984.10 | 10,762.43 | 11,997.81 | 10,833.64 | 3,12,949 | 41.20 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 4,82,15,780 | 3,17,72,083 | 154.50 | 150.62 | 160.35 | 135.36 | 155.62 | 135.12 | 153.44 | 3,08,497 | 26.81 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 2,53,01,241 | 2,12,37,301 | 417.00 | 407.50 | 423.60 | 404.69 | 415.61 | 404.52 | 412.62 | 3,08,180 | 51.32 | |
