Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 84,12,537 | 1,21,35,197 | 1,300.00 | 1,295.00 | 1,306.40 | 1,393.37 | 1,297.24 | 1,394.34 | 1,297.41 | 17,55,035 | 18.50 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 2,35,95,785 | 4,14,88,205 | 817.00 | 811.00 | 821.95 | 877.15 | 818.13 | 877.74 | 818.22 | 12,59,709 | 16.02 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 64,20,887 | 62,24,905 | 1,914.00 | 1,896.70 | 1,917.00 | 1,924.02 | 1,909.79 | 1,924.24 | 1,913.78 | 11,58,820 | 35.44 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 64,09,645 | 1,19,67,423 | 1,393.50 | 1,386.30 | 1,413.00 | 1,352.50 | 1,400.17 | 1,351.92 | 1,395.50 | 10,11,106 | 17.35 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 87,92,150 | 1,01,41,938 | 1,023.50 | 1,022.10 | 1,042.90 | 981.55 | 1,033.09 | 981.00 | 1,031.14 | 9,57,215 | 11.04 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 67,14,551 | 42,56,381 | 2,075.00 | 2,065.10 | 2,204.90 | 2,668.91 | 2,103.66 | 2,673.81 | 2,064.75 | 7,89,286 | 14.96 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 70,39,305 | 83,97,666 | 1,014.00 | 1,003.70 | 1,028.00 | 957.25 | 1,018.85 | 956.59 | 1,016.98 | 6,36,666 | 32.86 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 32,38,469 | 28,72,283 | 440.00 | 438.00 | 442.95 | 425.57 | 438.17 | 425.41 | 436.60 | 5,58,244 | 9.75 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 12,83,990 | 23,08,991 | 3,895.00 | 3,875.60 | 3,939.00 | 3,914.51 | 3,945.40 | 3,914.37 | 3,953.85 | 5,40,455 | 28.65 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 16,65,179 | 19,02,179 | 2,143.00 | 2,120.00 | 2,143.00 | 2,305.90 | 2,150.70 | 2,307.66 | 2,160.75 | 5,00,604 | 33.54 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 14,78,172 | 23,58,840 | 1,925.90 | 1,911.00 | 1,933.10 | 1,757.72 | 1,918.55 | 1,756.08 | 1,917.13 | 4,61,008 | 40.34 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 97,47,266 | 1,13,08,733 | 1,057.10 | 1,057.10 | 1,114.90 | 1,337.91 | 1,073.15 | 1,340.28 | 1,058.42 | 4,47,353 | 14.70 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 4,30,154 | 4,35,219 | 13,682.00 | 13,536.00 | 13,841.00 | 14,272.29 | 13,890.72 | 14,278.09 | 13,988.57 | 4,30,574 | 29.68 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 14,89,787 | 14,19,422 | 1,811.00 | 1,807.10 | 1,825.90 | 1,584.72 | 1,818.39 | 1,582.45 | 1,822.44 | 4,17,086 | 32.95 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 2,61,96,232 | 2,93,08,341 | 217.10 | 215.10 | 218.78 | 176.63 | 217.53 | 176.24 | 218.57 | 4,15,508 | 32.45 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 21,45,335 | 23,32,787 | 3,127.30 | 3,115.20 | 3,195.00 | 2,513.69 | 3,139.21 | 2,507.02 | 3,120.06 | 4,13,363 | 42.90 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 35,49,139 | 51,55,082 | 1,315.90 | 1,313.50 | 1,329.90 | 1,257.92 | 1,321.64 | 1,257.30 | 1,322.76 | 4,10,386 | 15.51 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 6,52,646 | 13,32,115 | 4,578.00 | 4,524.40 | 4,635.00 | 4,033.42 | 4,568.54 | 4,027.71 | 4,552.06 | 4,08,515 | 80.26 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 18,14,898 | 25,25,099 | 3,088.80 | 3,082.00 | 3,169.00 | 3,305.54 | 3,138.24 | 3,307.00 | 3,127.16 | 3,93,005 | 20.90 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 1,54,68,937 | 2,34,72,675 | 375.80 | 375.10 | 385.15 | 401.76 | 381.40 | 401.94 | 379.78 | 3,82,592 | 19.48 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 1,17,74,274 | 1,63,35,844 | 281.35 | 279.50 | 281.50 | 340.45 | 282.44 | 341.06 | 283.83 | 3,50,387 | 16.81 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 1,30,16,441 | 1,02,25,344 | 345.05 | 343.70 | 355.00 | 356.36 | 349.50 | 356.41 | 348.37 | 3,41,080 | 12.13 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 1,35,130 | 1,63,119 | 11,600.00 | 11,535.00 | 11,639.00 | 11,840.47 | 11,579.00 | 11,843.17 | 11,583.01 | 3,40,973 | 42.15 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 39,79,475 | 49,66,767 | 1,162.00 | 1,162.00 | 1,237.00 | 1,370.68 | 1,172.43 | 1,372.18 | 1,148.04 | 3,31,393 | 18.95 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 82,37,303 | 1,59,69,558 | 246.30 | 245.55 | 249.25 | 256.04 | 245.31 | 256.12 | 243.75 | 3,12,557 | 6.19 | |
