Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 1,63,76,789 | 1,49,30,855 | 1,180.10 | 1,160.80 | 1,183.90 | 1,358.26 | 1,189.93 | 1,360.17 | 1,201.05 | 15,80,195 | 18.23 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 3,93,65,496 | 2,94,03,739 | 708.40 | 707.10 | 721.30 | 820.34 | 720.69 | 821.34 | 720.44 | 11,11,852 | 13.26 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 80,80,358 | 59,34,518 | 1,745.00 | 1,726.30 | 1,765.80 | 1,921.86 | 1,765.69 | 1,923.67 | 1,777.99 | 10,86,534 | 30.14 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 1,40,95,232 | 99,14,686 | 1,316.00 | 1,308.40 | 1,329.90 | 1,366.15 | 1,314.65 | 1,366.70 | 1,316.68 | 9,40,809 | 15.89 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 80,10,571 | 1,11,07,455 | 953.10 | 945.80 | 965.40 | 1,018.54 | 963.99 | 1,019.19 | 968.94 | 8,80,707 | 9.89 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 36,56,425 | 29,80,419 | 2,052.60 | 2,045.10 | 2,093.90 | 2,535.95 | 2,068.15 | 2,540.59 | 2,064.72 | 7,50,753 | 14.82 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 66,25,616 | 84,02,859 | 953.90 | 937.30 | 955.95 | 1,003.41 | 969.81 | 1,003.97 | 980.57 | 5,90,407 | 28.99 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 23,96,040 | 16,88,244 | 3,726.00 | 3,655.90 | 3,737.30 | 3,953.20 | 3,760.63 | 3,955.81 | 3,794.24 | 5,08,173 | 26.33 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 63,11,852 | 85,54,534 | 394.00 | 386.00 | 396.75 | 417.37 | 396.03 | 417.63 | 398.12 | 4,95,690 | 8.30 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 24,01,495 | 16,26,824 | 1,815.00 | 1,792.60 | 1,828.70 | 1,815.70 | 1,828.09 | 1,815.85 | 1,841.63 | 4,32,120 | 36.04 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 14,30,335 | 13,66,862 | 1,870.10 | 1,826.90 | 1,873.60 | 2,176.70 | 1,876.39 | 2,180.13 | 1,896.59 | 4,31,385 | 29.53 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 23,72,303 | 1,19,75,599 | 1,763.05 | 1,735.10 | 1,765.00 | 0.00 | 1,767.86 | 0.00 | 1,781.14 | 4,30,972 | 42.36 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,35,08,984 | 95,51,782 | 1,010.00 | 999.15 | 1,035.00 | 1,260.69 | 1,016.79 | 1,262.96 | 1,007.68 | 4,20,027 | 13.32 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 3,25,37,029 | 1,99,69,536 | 426.00 | 416.05 | 435.60 | 405.27 | 412.63 | 405.14 | 409.77 | 4,16,160 | 20.47 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 9,27,060 | 7,31,825 | 4,574.90 | 4,491.00 | 4,621.80 | 4,430.28 | 4,655.97 | 4,429.42 | 4,726.11 | 4,00,898 | 70.75 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31,99,507 | 20,57,802 | 1,786.00 | 1,716.00 | 1,786.00 | 1,626.89 | 1,774.16 | 1,625.78 | 1,792.35 | 4,00,382 | 31.36 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 16,63,023 | 15,82,197 | 2,900.00 | 2,772.00 | 2,903.70 | 2,642.74 | 2,885.72 | 2,640.99 | 2,920.19 | 3,81,234 | 52.25 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 61,78,741 | 63,85,367 | 1,219.10 | 1,215.30 | 1,241.60 | 1,265.53 | 1,219.07 | 1,266.01 | 1,220.06 | 3,78,953 | 13.66 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 2,10,70,859 | 2,23,10,539 | 202.90 | 193.10 | 203.36 | 186.55 | 199.38 | 186.45 | 200.96 | 3,78,385 | 27.04 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 4,30,286 | 3,58,279 | 11,900.00 | 11,305.00 | 11,907.00 | 14,041.33 | 11,793.97 | 14,068.02 | 11,997.95 | 3,57,979 | 26.21 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 23,32,540 | 23,77,671 | 2,926.00 | 2,812.00 | 2,927.40 | 3,312.25 | 2,940.11 | 3,316.80 | 2,980.16 | 3,55,649 | 18.11 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 42,42,658 | 28,72,437 | 1,230.00 | 1,228.90 | 1,256.00 | 1,369.03 | 1,240.60 | 1,370.30 | 1,239.35 | 3,37,336 | 19.13 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 1,40,79,098 | 1,05,23,818 | 262.70 | 254.65 | 262.70 | 311.12 | 262.03 | 311.68 | 265.10 | 3,20,656 | 16.37 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 2,57,558 | 3,03,029 | 10,810.00 | 10,612.00 | 10,879.00 | 11,655.13 | 10,886.25 | 11,664.63 | 10,974.38 | 3,15,601 | 37.73 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 12,33,758 | 7,19,217 | 4,666.00 | 4,559.30 | 4,699.70 | 4,550.05 | 4,661.24 | 4,549.54 | 4,691.37 | 3,07,703 | 33.40 | |
