Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | EMA (200) | EMA (5) | Previous EMA (200) | Previous EMA (5) | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 92,96,079 | 1,07,01,989 | 1,267.00 | 1,253.00 | 1,267.40 | 1,371.88 | 1,278.21 | 1,373.03 | 1,288.56 | 17,01,717 | 19.57 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 45,88,126 | 46,03,273 | 1,832.00 | 1,830.50 | 1,852.00 | 1,935.69 | 1,836.99 | 1,936.74 | 1,839.94 | 11,15,740 | 31.48 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 2,71,08,053 | 2,34,34,102 | 683.90 | 681.90 | 709.00 | 833.28 | 701.79 | 834.54 | 698.56 | 10,90,762 | 12.96 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 1,05,80,641 | 1,03,60,914 | 1,371.60 | 1,367.60 | 1,389.00 | 1,376.60 | 1,393.63 | 1,376.57 | 1,400.80 | 9,89,442 | 16.62 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 55,04,031 | 73,32,759 | 1,000.00 | 993.00 | 1,001.90 | 1,018.11 | 1,005.57 | 1,018.34 | 1,010.50 | 9,19,093 | 10.34 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 24,90,912 | 24,60,626 | 2,185.50 | 2,185.50 | 2,232.60 | 2,584.97 | 2,229.04 | 2,588.83 | 2,243.16 | 7,96,269 | 16.02 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 39,02,988 | 54,86,946 | 1,031.00 | 1,015.10 | 1,035.00 | 1,007.97 | 1,044.11 | 1,007.70 | 1,048.91 | 6,44,075 | 31.54 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 13,76,951 | 15,08,175 | 3,926.00 | 3,880.70 | 3,948.00 | 3,954.37 | 3,948.44 | 3,954.60 | 3,957.31 | 5,40,758 | 27.73 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 76,70,673 | 55,35,749 | 402.00 | 400.25 | 405.65 | 421.13 | 407.51 | 421.30 | 409.21 | 5,11,186 | 8.55 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 12,32,506 | 14,23,740 | 1,930.50 | 1,926.20 | 1,946.60 | 2,215.63 | 1,947.27 | 2,218.53 | 1,957.40 | 4,52,766 | 30.41 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 3,36,565 | 4,39,011 | 4,964.00 | 4,943.00 | 5,015.00 | 4,378.98 | 5,013.85 | 4,372.64 | 5,016.02 | 4,44,736 | 77.22 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 11,78,648 | 12,57,340 | 1,845.00 | 1,834.00 | 1,854.50 | 1,813.85 | 1,866.79 | 1,813.59 | 1,880.18 | 4,41,478 | 36.91 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 89,98,529 | 80,22,335 | 1,032.00 | 1,029.70 | 1,047.30 | 1,285.19 | 1,057.42 | 1,287.67 | 1,067.29 | 4,21,021 | 13.81 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 77,55,254 | 89,32,746 | 412.60 | 409.25 | 420.00 | 403.29 | 418.36 | 403.13 | 418.03 | 4,16,759 | 20.44 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 27,77,377 | 25,58,288 | 1,755.00 | 1,750.80 | 1,771.90 | 1,612.50 | 1,746.77 | 1,610.98 | 1,737.85 | 4,06,557 | 30.86 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 1,87,19,604 | 1,77,48,500 | 212.00 | 208.41 | 212.48 | 184.99 | 210.58 | 184.74 | 210.89 | 4,04,921 | 28.25 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 17,16,315 | 18,11,078 | 3,040.00 | 2,999.00 | 3,065.00 | 2,635.02 | 3,036.12 | 2,630.75 | 3,024.17 | 3,98,077 | 55.85 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 3,38,613 | 3,88,303 | 12,520.00 | 12,381.00 | 12,541.00 | 14,318.53 | 12,593.26 | 14,337.81 | 12,689.89 | 3,89,859 | 27.48 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 41,50,654 | 38,61,018 | 1,237.90 | 1,229.80 | 1,252.80 | 1,265.68 | 1,248.81 | 1,265.87 | 1,250.21 | 3,87,556 | 14.04 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 21,40,618 | 16,67,804 | 3,110.00 | 3,069.10 | 3,124.20 | 3,353.12 | 3,139.52 | 3,355.60 | 3,155.78 | 3,86,364 | 19.35 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 6,88,500 | 12,19,141 | 4,930.00 | 4,875.00 | 4,930.00 | 4,542.57 | 4,927.35 | 4,538.93 | 4,938.52 | 3,28,034 | 35.55 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 21,97,859 | 20,45,454 | 1,196.00 | 1,195.70 | 1,223.40 | 1,376.25 | 1,236.00 | 1,377.96 | 1,250.95 | 3,27,295 | 18.63 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 1,21,394 | 1,66,402 | 11,624.00 | 11,529.00 | 11,723.00 | 10,233.96 | 11,784.09 | 10,219.45 | 11,837.14 | 3,26,398 | 28.09 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 1,75,41,602 | 1,15,05,704 | 258.00 | 257.70 | 261.65 | 317.87 | 261.08 | 318.46 | 261.69 | 3,25,578 | 16.08 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 2,70,894 | 2,79,695 | 10,859.00 | 10,790.00 | 11,060.00 | 11,774.82 | 11,046.50 | 11,782.61 | 11,069.75 | 3,24,147 | 38.00 | |
