samar
by @samarb0317eb6
0
Modify
NSE
SMA (20) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 1.40 | 0.11% | 1,44,54,869 | 18.61 | 17,80,873 | -2.97% | 10,86,181.00 | 18.67 | 1,366.71 | 1,302.45 | |
| 750.35 | 2.10 | 0.28% | 2,67,83,424 | 14.55 | 11,54,937 | -3.67% | 3,48,615.00 | 44.05 | 766.15 | 742.89 | |
| 1,823.70 | 9.50 | 0.52% | 47,29,043 | 32.68 | 11,11,199 | -1.26% | 2,10,973.00 | 27.80 | 1,846.83 | 1,806.71 | |
| 1,242.00 | 15.40 | 1.26% | 1,03,45,081 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,255.50 | 1,229.45 | |
| 960.65 | 4.00 | 0.42% | 2,32,65,703 | 10.20 | 8,86,739 | -0.81% | 7,16,471.00 | 11.41 | 982.44 | 948.76 | |
| 2,243.90 | -203.00 | -8.30% | 1,26,61,440 | 17.91 | 8,11,863 | -1.42% | 2,71,423.00 | 9.66 | 2,329.43 | 2,272.17 | |
| 875.80 | -6.20 | -0.70% | 1,19,54,905 | 28.37 | 5,44,965 | -5.85% | 81,482.80 | 21.33 | 925.05 | 877.21 | |
| 402.55 | 1.85 | 0.46% | 31,49,270 | 8.82 | 5,09,226 | -5.83% | 5,37,604.00 | 0.31 | 403.87 | 402.96 | |
| 2,087.10 | -6.60 | -0.32% | 10,38,221 | 32.68 | 4,90,383 | -5.54% | 63,763.00 | 10.10 | 2,228.83 | 2,072.43 | |
| 1,778.60 | -11.30 | -0.63% | 27,51,778 | 37.31 | 4,26,746 | -3.38% | 58,220.10 | 15.93 | 1,847.68 | 1,782.24 | |
| 1,806.50 | -8.00 | -0.44% | 25,51,455 | 32.70 | 4,16,210 | -0.26% | 40,854.40 | 13.25 | 1,773.64 | 1,813.71 | |
| 13,153.00 | 131.00 | 1.01% | 4,30,225 | 27.90 | 4,13,534 | -0.42% | 1,74,382.00 | 14.12 | 13,225.35 | 13,008.25 | |
| 1,258.80 | 7.70 | 0.62% | 55,72,103 | 14.66 | 3,91,200 | -3.12% | 1,32,538.00 | 42.05 | 1,269.77 | 1,244.58 | |
| 382.10 | 3.05 | 0.80% | 1,04,34,025 | 19.54 | 3,80,054 | -1.69% | 69,781.20 | 26.40 | 382.30 | 376.92 | |
| 3,022.20 | 23.90 | 0.80% | 23,68,613 | 20.02 | 3,75,819 | -2.74% | 1,97,793.00 | 36.22 | 3,145.20 | 2,984.76 | |
| 4,075.10 | -3.00 | -0.07% | 7,02,504 | 71.39 | 3,61,782 | -0.75% | 76,797.00 | 15.65 | 4,166.36 | 4,014.92 | |
| 368.20 | 0.80 | 0.22% | 82,26,710 | 12.94 | 3,57,031 | -5.52% | 1,87,385.00 | 16.55 | 391.11 | 368.20 | |
| 277.90 | -5.35 | -1.89% | 2,39,11,864 | 16.89 | 3,48,187 | -7.87% | 78,213.30 | 34.83 | 302.49 | 278.79 | |
| 268.00 | 2.95 | 1.11% | 1,10,39,763 | 6.70 | 3,37,151 | -6.78% | 6,62,247.00 | 7.97 | 286.29 | 266.02 | |
| 11,103.00 | -62.00 | -0.56% | 2,96,576 | 40.21 | 3,27,182 | -4.47% | 88,511.50 | 14.11 | 11,629.20 | 11,154.49 | |
| 407.55 | -0.30 | -0.07% | 48,23,967 | 49.22 | 2,97,910 | -2.99% | 27,610.10 | 19.50 | 423.33 | 407.63 | |
| 10,279.00 | -2.00 | -0.02% | 2,73,514 | 27.17 | 2,87,296 | -2.96% | 60,386.40 | 8.82 | 10,442.83 | 10,326.61 | |
| 4,280.00 | 1.50 | 0.04% | 8,41,838 | 31.38 | 2,86,236 | -3.34% | 33,088.80 | 10.20 | 4,478.85 | 4,218.49 | |
| 1,734.90 | -6.50 | -0.37% | 3,74,524 | 14.17 | 2,77,679 | -3.65% | 1,49,298.00 | 7.24 | 1,775.20 | 1,737.59 | |
| 4,176.10 | 119.10 | 2.94% | 6,95,888 | 89.10 | 2,71,753 | 1.77% | 68,820.70 | 9.00 | 4,239.15 | 4,123.66 | |