samar
by @samarb0317eb6
0
Modify
NSE
SMA (20) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -18.70 | -1.37% | 1,63,85,079 | 18.86 | 18,17,952 | -0.05% | 9,82,671.00 | 18.67 | 1,353.57 | 1,354.73 | |
| 1,680.10 | 10.30 | 0.62% | 32,45,164 | 36.57 | 4,03,112 | -0.97% | 54,729.00 | 15.93 | 1,709.02 | 1,700.59 | |
| 1,277.60 | -7.70 | -0.60% | 83,04,759 | 20.95 | 3,46,698 | -11.97% | 1,30,144.00 | 15.51 | 1,400.17 | 1,287.23 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.20 | 2,77,723 | 3.41% | 1,52,839.00 | 8.38 | 445.87 | 446.69 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 2.47% | 3,513.26 | 12.31 | 236.91 | 245.55 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | -0.29% | 11,539.40 | 16.18 | 4,146.43 | 4,107.44 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 9.30% | 33,741.20 | 33.08 | 1,236.93 | 1,317.19 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.59 | 1,07,012 | 0.11% | 22,909.50 | 21.71 | 2,313.60 | 2,335.73 | |
| 404.70 | -3.45 | -0.85% | 75,60,920 | 15.10 | 1,06,766 | -3.70% | 30,886.50 | 25.09 | 422.34 | 407.24 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 6.43% | 28,409.50 | 22.56 | 1,226.36 | 1,291.09 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.53 | 77,085 | 2.30% | 34,178.80 | 7.67 | 471.48 | 470.42 | |
| 7,232.50 | -39.50 | -0.54% | 42,616 | 105.10 | 61,682 | -0.95% | 2,553.20 | 2.05 | 7,159.65 | 7,208.55 | |
| 25,410.00 | -10.00 | -0.04% | 10,085 | 35.43 | 53,994 | -2.18% | 6,684.70 | 0.26 | 25,879.75 | 25,335.90 | |
| 3,677.30 | -14.10 | -0.38% | 3,51,905 | 57.64 | 46,712 | -4.00% | 10,504.10 | 17.12 | 3,731.96 | 3,656.42 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.54 | 42,031 | 6.34% | 6,769.30 | 14.63 | 1,761.38 | 1,829.08 | |
| 1,526.10 | 31.30 | 2.09% | 2,48,305 | 40.38 | 38,718 | 3.75% | 9,032.40 | 10.63 | 1,494.07 | 1,510.54 | |
| 2,780.80 | 1.60 | 0.06% | 50,252 | 34.19 | 34,742 | -3.55% | 4,742.60 | 8.26 | 2,800.58 | 2,764.51 | |
| 2,011.50 | 33.70 | 1.70% | 3,54,656 | 42.05 | 32,296 | 1.53% | 3,956.30 | 16.33 | 2,004.57 | 1,992.37 | |
| 1,601.00 | 3.10 | 0.19% | 7,43,585 | 33.81 | 30,353 | -2.78% | 7,968.80 | 3.35 | 1,594.05 | 1,584.09 | |
| 319.95 | -1.75 | -0.54% | 2,24,199 | 58.30 | 29,579 | -0.05% | 9,695.50 | 8.01 | 321.74 | 322.48 | |
| 324.00 | -8.50 | -2.56% | 8,84,765 | -382.18 | 25,142 | -5.10% | 3,825.50 | 3.67 | 330.10 | 327.76 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 6.14% | 1,731.30 | 21.17 | 980.82 | 1,030.43 | |
| 2,386.70 | -36.50 | -1.51% | 2,43,296 | 69.63 | 19,540 | 4.15% | 1,023.80 | 19.48 | 2,360.29 | 2,410.14 | |
| 409.75 | -3.45 | -0.83% | 8,05,871 | 42.71 | 14,140 | -2.18% | 7,162.20 | 3.02 | 436.38 | 414.57 | |
| 146.43 | 3.03 | 2.11% | 23,14,274 | 110.19 | 13,911 | -0.03% | 10,825.00 | 5.68 | 145.09 | 145.58 | |