samar
by @samarb0317eb6
0
Modify
NSE
SMA (20) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.30 | 2.50 | 0.18% | 30,22,002 | 19.21 | 18,42,175 | -5.33% | 10,57,220.00 | 18.67 | 1,388.01 | 1,371.19 | |
| 750.70 | 1.10 | 0.15% | 1,03,02,800 | 14.57 | 11,55,476 | -5.76% | 3,48,615.00 | 44.05 | 784.67 | 747.33 | |
| 1,830.40 | 41.20 | 2.30% | 68,64,192 | 29.40 | 11,15,282 | -0.18% | 1,74,558.90 | 27.80 | 1,830.08 | 1,801.04 | |
| 965.30 | -4.80 | -0.49% | 51,98,526 | 10.34 | 8,91,032 | -11.93% | 5,14,933.00 | 11.41 | 1,067.48 | 979.97 | |
| 1,237.60 | 2.00 | 0.16% | 29,39,396 | 15.29 | 8,85,985 | -3.27% | 1,95,218.00 | 34.49 | 1,303.25 | 1,231.57 | |
| 2,225.10 | -47.70 | -2.10% | 21,80,457 | 16.63 | 8,05,061 | -8.64% | 2,71,423.00 | 9.66 | 2,462.87 | 2,267.44 | |
| 890.10 | -6.05 | -0.68% | 17,50,025 | 28.86 | 5,53,863 | -9.24% | 81,482.80 | 21.33 | 931.25 | 906.47 | |
| 3,953.50 | 37.70 | 0.96% | 7,35,937 | 28.43 | 5,43,848 | -1.37% | 2,85,874.00 | 18.78 | 4,029.17 | 3,912.12 | |
| 2,261.80 | -5.50 | -0.24% | 2,02,543 | 35.38 | 5,31,431 | -2.39% | 63,763.00 | 10.10 | 2,283.78 | 2,286.00 | |
| 797.00 | 9.95 | 1.26% | 6,14,059 | 9.40 | 5,04,102 | -1.27% | 8,98,311.90 | 0.31 | 812.85 | 788.21 | |
| 1,093.50 | -29.60 | -2.64% | 42,07,342 | 15.46 | 4,43,457 | -6.31% | 1,82,972.00 | 28.45 | 1,210.03 | 1,117.86 | |
| 218.37 | 4.50 | 2.10% | 1,53,50,433 | 31.78 | 4,21,120 | -4.69% | 54,240.50 | 11.74 | 214.58 | 214.71 | |
| 12,990.00 | -113.00 | -0.86% | 87,058 | 28.07 | 4,08,409 | -5.33% | 1,74,382.00 | 14.12 | 13,360.00 | 13,145.75 | |
| 3,114.20 | 2.40 | 0.08% | 7,88,319 | 20.77 | 3,87,260 | -5.65% | 1,97,793.00 | 36.22 | 3,183.85 | 3,164.81 | |
| 1,237.30 | -18.40 | -1.47% | 22,00,876 | 14.71 | 3,84,518 | -4.40% | 1,32,538.00 | 42.05 | 1,313.39 | 1,264.75 | |
| 305.90 | 1.45 | 0.48% | 25,44,839 | 10.78 | 3,83,269 | -1.54% | 77,853.00 | 34.83 | 306.89 | 303.87 | |
| 392.30 | 1.85 | 0.47% | 18,46,921 | 15.25 | 3,80,400 | -0.65% | 1,90,862.50 | 16.55 | 398.52 | 388.99 | |
| 376.50 | -1.15 | -0.30% | 22,68,367 | 19.49 | 3,74,484 | -0.03% | 69,781.20 | 26.40 | 377.96 | 381.92 | |
| 4,094.00 | 3.30 | 0.08% | 4,61,917 | 71.62 | 3,63,460 | -6.09% | 76,797.00 | 15.65 | 4,388.57 | 4,110.76 | |
| 11,567.00 | -6.00 | -0.05% | 51,064 | 41.64 | 3,40,855 | -4.35% | 88,511.50 | 14.11 | 11,896.10 | 11,509.27 | |
| 1,292.90 | 18.00 | 1.41% | 11,99,380 | 40.14 | 3,16,173 | 1.54% | 1,69,518.00 | 25.38 | 1,262.79 | 1,276.17 | |
| 425.25 | -3.00 | -0.70% | 26,31,878 | 52.55 | 3,10,848 | -2.96% | 24,511.10 | 19.50 | 440.97 | 431.41 | |
| 1,111.30 | -31.90 | -2.79% | 19,80,506 | 18.63 | 3,01,570 | -6.54% | 1,30,144.00 | 15.51 | 1,262.92 | 1,130.11 | |
| 4,334.60 | -0.10 | -0.00% | 85,127 | 95.19 | 2,82,067 | -2.20% | 68,820.70 | 9.00 | 4,476.34 | 4,358.62 | |
| 301.05 | -0.45 | -0.15% | 37,03,087 | 18.07 | 2,79,995 | -4.72% | 47,459.40 | 25.03 | 315.83 | 300.46 | |