samar
by @samarb0317eb6
0
Modify
NSE
SMA (20) Previous Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 693.10 | -13.85 | -1.96% | 3,96,24,916 | 13.01 | 10,68,531 | -2.48% | 4,95,462.80 | 39.40 | 716.74 | 699.79 | |
| 937.30 | 11.30 | 1.22% | 66,69,577 | 26.10 | 5,83,559 | -2.06% | 81,989.50 | 19.79 | 971.90 | 918.99 | |
| 3,669.00 | 33.00 | 0.91% | 13,79,751 | 25.45 | 5,04,816 | 0.74% | 2,91,635.10 | 19.21 | 3,727.56 | 3,627.22 | |
| 387.85 | -4.20 | -1.07% | 31,04,329 | 8.24 | 4,90,630 | -1.56% | 9,90,211.30 | 1.55 | 395.00 | 392.08 | |
| 1,825.40 | -24.80 | -1.34% | 4,70,727 | 28.95 | 4,28,894 | -3.70% | 65,219.00 | 9.50 | 1,881.07 | 1,836.49 | |
| 1,750.30 | 5.20 | 0.30% | 9,45,535 | 34.55 | 4,19,956 | 0.22% | 61,673.90 | 14.36 | 1,795.34 | 1,729.38 | |
| 4,335.20 | -45.70 | -1.04% | 2,15,360 | 67.51 | 3,84,873 | -2.45% | 88,136.00 | 16.37 | 4,571.77 | 4,381.86 | |
| 185.47 | -1.62 | -0.87% | 94,03,665 | 24.81 | 3,57,673 | -4.96% | 57,865.30 | 11.03 | 196.23 | 187.29 | |
| 11,137.00 | -63.00 | -0.56% | 2,44,287 | 24.70 | 3,50,150 | -0.37% | 1,87,673.20 | 12.42 | 11,615.75 | 11,227.66 | |
| 2,556.50 | -38.00 | -1.46% | 7,16,374 | 46.75 | 3,46,004 | -6.10% | 1,02,943.20 | 10.66 | 2,785.49 | 2,587.02 | |
| 258.55 | -3.45 | -1.32% | 93,19,119 | 16.25 | 3,23,977 | -1.13% | 81,294.30 | 33.22 | 263.74 | 260.59 | |
| 10,938.00 | 89.00 | 0.82% | 1,04,963 | 36.06 | 3,22,320 | 1.32% | 89,089.00 | 12.69 | 10,828.90 | 10,780.09 | |
| 308.95 | -3.40 | -1.09% | 6,58,49,908 | 692.78 | 2,98,148 | -2.23% | 55,760.00 | 33.01 | 325.42 | 305.43 | |
| 301.40 | -1.60 | -0.53% | 49,99,635 | 10.36 | 2,92,258 | -3.92% | 1,89,798.60 | 15.79 | 317.38 | 303.27 | |
| 225.10 | -0.52 | -0.23% | 52,16,114 | 6.33 | 2,83,182 | -0.18% | 6,21,019.30 | 8.56 | 226.68 | 224.36 | |
| 10,145.00 | 73.00 | 0.72% | 1,76,413 | 23.91 | 2,78,788 | -1.02% | 65,087.20 | 8.87 | 10,454.85 | 10,241.90 | |
| 1,682.90 | -7.10 | -0.42% | 7,36,512 | 13.08 | 2,69,611 | -2.25% | 1,50,530.40 | 8.16 | 1,744.97 | 1,661.27 | |
| 367.00 | -4.20 | -1.13% | 60,57,583 | 44.19 | 2,68,269 | -4.01% | 28,176.10 | 16.98 | 382.60 | 370.12 | |
| 398.70 | -8.80 | -2.16% | 36,02,582 | 8.04 | 2,45,708 | -4.39% | 1,83,746.70 | 9.59 | 417.52 | 402.12 | |
| 9,124.00 | -66.00 | -0.72% | 8,17,308 | 83.05 | 2,42,214 | 1.12% | 11,067.00 | 20.38 | 9,346.98 | 9,056.86 | |
| 248.75 | -3.40 | -1.35% | 46,69,200 | 14.74 | 2,31,353 | -0.08% | 47,684.40 | 24.03 | 256.14 | 246.04 | |
| 1,190.40 | -33.50 | -2.74% | 12,68,332 | 57.64 | 2,29,547 | -13.94% | 23,194.90 | 11.69 | 1,321.92 | 1,201.74 | |
| 2,301.60 | -17.80 | -0.77% | 2,01,544 | 46.08 | 2,20,769 | -1.84% | 36,307.30 | 13.32 | 2,379.08 | 2,309.80 | |
| 171.08 | -1.37 | -0.79% | 1,12,41,475 | 19.10 | 2,13,568 | -1.95% | 2,33,541.70 | 19.37 | 179.34 | 172.23 | |
| 899.95 | -5.00 | -0.55% | 28,20,300 | 18.90 | 2,11,762 | -5.27% | 48,192.60 | 55.65 | 960.06 | 911.29 | |