SAHIN _INTRADAY
by @sahinx9d835bd
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,475.90 | 8.90 | 0.36% | 3,493 | 19.00 | 5,614 | 2,476.20 | 2,470.30 | 77.30 | 9.69 | |
| 5,420.00 | 44.00 | 0.82% | 9,463 | 29.14 | 5,066 | 5,422.50 | 5,420.50 | 171.37 | 25.18 | |
| 3,491.00 | 11.50 | 0.33% | 277 | 30.02 | 4,378 | 3,494.20 | 3,475.00 | 55.46 | 4.03 | |
| 1,278.05 | 19.95 | 1.59% | 11,900 | 107.25 | 1,827 | 1,292.00 | 1,270.20 | 61.02 | 10.51 | |
| 592.00 | 3.55 | 0.60% | 35,000 | 55.00 | 1,478 | 588.40 | 586.95 | 16.86 | 0.94 | |
| 879.00 | 21.75 | 2.54% | 6,092 | 145.72 | 1,445 | 859.95 | 822.00 | 48.95 | 5.14 | |
| 160.00 | -2.71 | -1.67% | 52,344 | 41.88 | 1,423 | 160.59 | 160.44 | 7.56 | 0.97 | |
| 363.10 | -6.55 | -1.77% | 3,163 | 21.54 | 1,033 | 365.00 | 364.55 | 14.53 | 1.01 | |
| 719.85 | -2.05 | -0.28% | 5,209 | 72.40 | 965 | 718.00 | 712.50 | 39.27 | 2.72 | |
| 374.15 | -7.85 | -2.05% | 13,000 | 23.64 | 916 | 377.45 | 376.00 | 17.99 | 2.05 | |
| 187.22 | 4.23 | 2.31% | 45,608 | 8.70 | 847 | 187.88 | 187.22 | 6.03 | 0.84 | |
| 818.95 | 11.30 | 1.40% | 1,804 | 68.15 | 819 | 818.95 | 818.00 | 39.64 | 2.74 | |
| 252.95 | -1.50 | -0.59% | 11,436 | 36.77 | 794 | 252.70 | 252.65 | 7.56 | 0.85 | |
| 272.00 | 6.55 | 2.47% | 40,291 | 23.84 | 779 | 271.40 | 269.65 | 12.21 | 2.10 | |
| 830.00 | 0.05 | 0.01% | 935 | 6.69 | 765 | 835.00 | 830.00 | 29.14 | 3.66 | |
| 121.17 | 0.01 | 0.01% | 27,804 | 1.13 | 727 | 121.63 | 121.62 | 5.35 | 0.43 | |
| 112.67 | 2.52 | 2.29% | 2,03,475 | 27.69 | 724 | 112.98 | 112.54 | 5.27 | 0.75 | |
| 67.00 | 3.59 | 5.66% | 3,52,136 | 20.78 | 702 | 67.00 | 66.94 | 3.48 | 0.66 | |
| 346.70 | -0.75 | -0.22% | 2,734 | 23.60 | 679 | 346.70 | 346.25 | 10.36 | 0.73 | |
| 222.00 | -0.06 | -0.03% | 4,712 | 13.14 | 666 | 218.99 | 218.00 | 10.19 | 1.17 | |
| 251.32 | 14.45 | 6.10% | 1,08,325 | -62.45 | 657 | 250.41 | 250.37 | 13.60 | 2.15 | |
| 252.10 | 1.10 | 0.44% | 3,200 | 24.11 | 623 | 252.10 | 252.00 | 11.50 | 0.12 | |
| 37.01 | -0.85 | -2.25% | 29,358 | -7.05 | 606 | 37.70 | 37.01 | 1.55 | 0.31 | |
| 953.30 | -13.15 | -1.36% | 3,336 | 12.83 | 581 | 961.80 | 956.20 | 43.27 | 6.93 | |
| 23.90 | 0.14 | 0.59% | 1,37,469 | 38.08 | 579 | 23.87 | 23.82 | 1.12 | 0.21 | |