SAHIN _INTRADAY
by @sahinx9d835bd
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,500.00 | 11,499.00 | 387.05 | 53.73 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 426.00 | 423.00 | 17.14 | 2.50 | |
| 192.68 | -2.34 | -1.20% | 1,23,748 | 541.81 | 3,102 | 193.50 | 193.40 | 6.98 | 0.94 | |
| 958.65 | -12.95 | -1.33% | 50,400 | 0.00 | 2,478 | 965.00 | 964.95 | 51.27 | 7.00 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 448.00 | 446.85 | 13.42 | 1.92 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 1,133.00 | 1,131.95 | 58.53 | 9.38 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 620.00 | 611.30 | 57.36 | 2.62 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 638.75 | 635.00 | 16.67 | 2.90 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 11,099.00 | 11,089.00 | 290.39 | 43.50 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 519.00 | 514.70 | 16.81 | 1.68 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 270.40 | 268.00 | 6.43 | 1.24 | |
| 155.81 | -1.07 | -0.68% | 765 | -126.48 | 861 | 157.00 | 156.98 | 4.50 | 0.49 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 2,322.00 | 2,321.00 | 71.71 | 1.37 | |
| 346.00 | -3.95 | -1.13% | 21,750 | 21.66 | 847 | 346.20 | 346.00 | 11.96 | 1.50 | |
| 2.84 | -0.02 | -0.70% | 5,29,521 | -10.21 | 842 | 2.84 | 2.83 | 0.06 | 0.00 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 519.00 | 510.00 | 17.62 | 0.31 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.00 | 274.85 | 9.96 | 2.08 | |
| 98.00 | -0.47 | -0.48% | 22,513 | 10.75 | 782 | 98.97 | 97.70 | 5.90 | 0.76 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 316.00 | 313.00 | 16.88 | 2.94 | |
| 687.10 | -18.60 | -2.64% | 16,500 | 107.09 | 764 | 694.85 | 694.00 | 28.01 | 4.32 | |
| 589.45 | -7.65 | -1.28% | 1,396 | 87.65 | 757 | 596.00 | 589.95 | 25.30 | 4.96 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 374.50 | 373.50 | 18.99 | 1.42 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 454.75 | 450.00 | 51.61 | 1.39 | |
| 237.00 | 0.00 | 0.00% | 484 | 14.70 | 628 | 237.01 | 237.00 | 9.84 | 1.56 | |
| 54.76 | -0.72 | -1.30% | 60,190 | 92.30 | 609 | 54.99 | 54.87 | 2.19 | 0.27 | |