S trade
by @mayuri838234_x33007a1
0
Modify
Low Price Low Price (Mon)
1 Day Unusual Volume
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Volume (Week) | Previous EMA (10) | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 76.25 | - | 81.51 | 81.19 | 81.34 | 79.98 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 77.51 | - | 82.82 | 81.19 | 80.23 | 79.40 | |
| 25.98 | 1.44 | 5.87% | 1,41,217 | -1.78 | 49 | 22.22 | - | 28.56 | 25.95 | 26.65 | 26.35 | |
| 2.75 | 0.10 | 3.77% | 69,000 | - | 5 | 2.60 | - | 2.98 | 2.79 | 2.74 | 2.72 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 70.69 | 2,537 | 1,133.00 | - | 1,236.43 | 1,214.18 | 1,186.69 | 1,178.39 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 105.15 | - | 108.78 | 108.36 | 107.78 | 107.74 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 413.00 | - | 459.41 | 453.53 | 454.74 | 451.68 | |
| 41.31 | 1.13 | 2.81% | 43,673 | 47.00 | 216 | 39.54 | - | 42.07 | 41.17 | 40.91 | 40.89 | |
| 1,229.30 | 21.90 | 1.81% | 15,925 | 44.52 | 1,862 | 1,188.10 | - | 1,248.12 | 1,231.14 | 1,230.11 | 1,227.71 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | - | 312.74 | 310.35 | 312.25 | 311.54 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,463.50 | - | 1,511.16 | 1,501.91 | 1,505.49 | 1,498.45 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,365.00 | - | 3,607.58 | 3,499.11 | 3,446.02 | 3,432.71 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 108.65 | - | 113.20 | 111.06 | 110.62 | 110.31 | |
| 36.88 | 0.29 | 0.79% | 62,769 | 7.02 | 963 | 36.11 | - | 38.55 | 37.32 | 36.81 | 36.81 | |
| 344.90 | 2.15 | 0.63% | 70,876 | 21.42 | 4,730 | 334.25 | - | 367.17 | 354.16 | 344.39 | 343.56 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 847.20 | - | 912.11 | 886.11 | 864.48 | 862.97 | |
| 305.65 | 1.70 | 0.56% | 2,58,265 | 23.89 | 4,321 | 299.55 | - | 323.62 | 312.88 | 304.59 | 304.22 | |
| 10.50 | 0.05 | 0.48% | 24,000 | 5.23 | 28 | 10.30 | - | 10.96 | 10.69 | 10.50 | 10.49 | |
| 479.35 | 1.05 | 0.22% | 5,14,316 | -94.08 | 6,720 | 467.10 | - | 493.10 | 485.31 | 473.98 | 473.79 | |
| 84.00 | 0.09 | 0.11% | 11,365 | 246.79 | 231 | 82.00 | - | 88.49 | 85.57 | 84.03 | 83.57 | |
| 65.02 | 0.02 | 0.03% | 25,51,233 | 30.20 | 2,556 | 63.40 | - | 66.06 | 65.20 | 65.20 | 65.14 | |
| 0.15 | 0.00 | 0.00% | 7,66,01,365 | -3.17 | 78 | 0.14 | - | 0.17 | 0.16 | 0.16 | 0.16 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 419.00 | - | 454.47 | 435.91 | 426.62 | 426.38 | |
| 68.90 | -0.14 | -0.20% | 31,638 | 24.44 | 1,439 | 66.00 | - | 72.92 | 70.62 | 68.53 | 68.38 | |
| 573.25 | -2.45 | -0.43% | 2,19,068 | 11.20 | 3,709 | 559.20 | - | 607.64 | 588.27 | 571.55 | 571.10 | |