S trade
by @mayuri838234_x33007a1
0
Modify
Low Price Low Price (Mon)
1 Day Unusual Volume
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Previous Volume (Week) | Previous EMA (10) | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 530.00 | - | 607.63 | 597.58 | 595.87 | 589.44 | |
| 81.75 | 3.85 | 4.94% | 2,400 | 13.05 | 56 | 74.30 | - | 82.67 | 80.11 | 81.57 | 80.91 | |
| 8.52 | 0.40 | 4.93% | 35,527 | -16.13 | 9 | 7.72 | - | 10.25 | 8.87 | 8.51 | 8.44 | |
| 20.75 | 0.95 | 4.80% | 22,000 | - | 29 | 18.85 | - | 21.44 | 20.36 | 20.43 | 20.11 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 191.00 | - | 216.39 | 211.68 | 210.60 | 209.26 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 705.20 | - | 758.90 | 740.63 | 745.34 | 742.22 | |
| 353.45 | 10.30 | 3.00% | 80,000 | 81.12 | 493 | 335.00 | - | 346.08 | 347.36 | 346.58 | 345.20 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,505.40 | - | 1,837.45 | 1,678.59 | 1,560.46 | 1,547.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | - | 528.24 | 518.85 | 516.02 | 512.23 | |
| 15.86 | 0.34 | 2.19% | 2,75,497 | -1,542.00 | 279 | 14.75 | - | 16.11 | 15.97 | 15.56 | 15.51 | |
| 2.18 | 0.04 | 1.87% | 5,32,692 | -0.67 | 77 | 2.06 | - | 2.45 | 2.24 | 2.17 | 2.16 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,007.20 | - | 1,047.07 | 1,036.66 | 1,035.70 | 1,030.98 | |
| 38.45 | 0.56 | 1.48% | 12,075 | -13.45 | 74 | 33.77 | - | 36.98 | 37.34 | 37.57 | 37.23 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 385.50 | - | 405.44 | 397.90 | 395.70 | 394.51 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,167.50 | - | 1,266.27 | 1,240.23 | 1,214.70 | 1,213.48 | |
| 2,843.90 | 16.70 | 0.59% | 1,60,894 | 13.23 | 31,817 | 2,710.10 | - | 2,929.28 | 2,848.11 | 2,819.97 | 2,803.39 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | - | 1,206.63 | 1,194.07 | 1,187.96 | 1,182.04 | |
| 129.82 | 0.23 | 0.18% | 5,08,369 | 19.27 | 3,461 | 117.25 | - | 141.78 | 132.95 | 126.19 | 125.55 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 835.50 | - | 884.51 | 873.30 | 860.31 | 858.45 | |
| 2,251.90 | -0.10 | -0.00% | 66,069 | 34.42 | 31,676 | 2,142.80 | - | 2,289.46 | 2,255.06 | 2,223.39 | 2,214.75 | |
| 120.95 | -0.05 | -0.04% | 18,000 | 10.99 | 248 | 115.95 | - | 124.31 | 122.07 | 120.06 | 119.44 | |
| 2,255.20 | -1.00 | -0.04% | 33,280 | 25.41 | 15,807 | 2,148.00 | - | 2,273.95 | 2,250.85 | 2,246.16 | 2,235.86 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 967.05 | - | 1,020.73 | 1,001.35 | 992.11 | 989.66 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,165.70 | - | 1,241.71 | 1,212.75 | 1,191.48 | 1,190.26 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 91.55 | - | 102.08 | 97.92 | 96.20 | 95.61 | |