S trade
by @mayuri838234_x33007a1
0
Modify
Low Price Low Price (Mon)
1 Day Unusual Volume
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Previous Volume (Week) | Previous EMA (10) | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 0 | 716.92 | 731.57 | 751.24 | 743.31 | |
| 91.35 | 4.35 | 5.00% | 306 | 7.89 | 118 | 83.01 | 0 | 91.41 | 90.50 | 91.31 | 91.08 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 152.50 | 0 | 169.22 | 163.37 | 160.43 | 159.15 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 299.00 | 0 | 312.18 | 310.35 | 314.39 | 313.57 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,143.60 | 0 | 1,208.02 | 1,193.70 | 1,183.51 | 1,173.46 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 441.55 | 0 | 473.86 | 469.63 | 464.22 | 460.91 | |
| 19.60 | 0.63 | 3.32% | 1,32,848 | 6.90 | 146 | 18.03 | 0 | 19.74 | 19.39 | 19.43 | 19.31 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 27.20 | 0 | 33.17 | 30.54 | 27.89 | 27.84 | |
| 18.50 | 0.55 | 3.06% | 10,000 | 24.26 | 24 | 17.50 | 0 | 18.63 | 18.30 | 18.13 | 18.03 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 205.03 | 0 | 215.90 | 211.88 | 211.67 | 211.22 | |
| 2,055.00 | 39.50 | 1.96% | 55,786 | 12.96 | 3,614 | 1,950.30 | 0 | 2,053.37 | 2,042.21 | 2,014.88 | 2,003.78 | |
| 28.90 | 0.55 | 1.94% | 8,70,000 | 15.93 | 643 | 27.65 | 0 | 29.75 | 29.15 | 28.53 | 28.47 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 787.05 | 0 | 813.40 | 807.74 | 801.49 | 800.73 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,078.30 | 0 | 1,136.95 | 1,119.05 | 1,108.25 | 1,104.66 | |
| 1,613.00 | 24.90 | 1.57% | 57,612 | 12.95 | 2,272 | 1,532.20 | 0 | 1,644.42 | 1,622.72 | 1,571.83 | 1,567.62 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 316.00 | 0 | 329.98 | 326.24 | 322.42 | 322.11 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 471.15 | 0 | 496.17 | 490.30 | 485.03 | 484.46 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 325.00 | 0 | 355.96 | 346.73 | 340.63 | 338.90 | |
| 148.29 | 2.04 | 1.39% | 2,259 | 14.05 | 363 | 144.00 | 0 | 149.23 | 148.28 | 146.94 | 146.87 | |
| 11.00 | 0.15 | 1.38% | 5,000 | 0.00 | 15 | 10.50 | 0 | 11.30 | 11.04 | 10.91 | 10.87 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | 14.94 | 0 | 15.63 | 15.41 | 15.26 | 15.23 | |
| 23.69 | 0.23 | 0.98% | 476 | 13.51 | 42 | 22.29 | 0 | 24.15 | 23.91 | 23.51 | 23.41 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 441.80 | 0 | 464.02 | 452.62 | 447.36 | 446.57 | |
| 1,044.80 | 8.70 | 0.84% | 3,20,062 | 27.26 | 2,972 | 995.70 | 0 | 1,069.81 | 1,049.47 | 1,033.41 | 1,031.02 | |
| 681.95 | 5.25 | 0.78% | 97,672 | 33.51 | 8,860 | 667.85 | 0 | 694.42 | 684.51 | 677.85 | 677.18 | |