S trade
by @mayuri838234_x33007a1
0
Modify
Low Price Low Price (Mon)
1 Day Unusual Volume
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Volume (Week) | Previous EMA (10) | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 244.30 | - | 276.60 | 268.94 | 272.37 | 268.86 | |
| 45.00 | 4.00 | 9.76% | 1,32,800 | - | - | 38.00 | - | 45.52 | 44.05 | 44.29 | 43.27 | |
| 25.51 | 1.21 | 4.98% | 3,60,71,907 | - | - | 23.08 | - | 36.70 | 28.02 | 25.45 | 25.27 | |
| 42.83 | 1.96 | 4.80% | 14,357 | - | - | 39.37 | - | 42.43 | 42.16 | 42.62 | 42.24 | |
| 18.38 | 0.82 | 4.67% | 1,963 | - | - | 16.86 | - | 18.93 | 18.44 | 18.18 | 17.94 | |
| 70.63 | 3.05 | 4.51% | 4,38,781 | - | - | 67.01 | - | 68.67 | 68.88 | 69.39 | 68.81 | |
| 51.85 | 1.95 | 3.91% | 96,000 | - | - | 47.40 | - | 51.44 | 50.83 | 49.09 | 48.63 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 573.70 | - | 599.00 | 597.29 | 612.51 | 608.64 | |
| 86.93 | 2.88 | 3.43% | 22,59,075 | - | - | 83.26 | - | 91.64 | 87.81 | 87.09 | 87.02 | |
| 111.48 | 3.46 | 3.20% | 66,18,271 | - | - | 106.65 | - | 115.75 | 111.98 | 110.62 | 109.91 | |
| 18.97 | 0.57 | 3.10% | 44,937 | - | - | 18.30 | - | 18.85 | 18.75 | 19.00 | 18.93 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 566.50 | - | 594.45 | 586.85 | 590.43 | 588.54 | |
| 68.30 | 1.71 | 2.57% | 1,16,73,535 | - | - | 65.80 | - | 68.65 | 67.95 | 68.33 | 67.82 | |
| 35.95 | 0.90 | 2.57% | 10,800 | - | - | 34.10 | - | 36.92 | 36.03 | 35.28 | 35.18 | |
| 171.67 | 4.21 | 2.51% | 12,796 | - | - | 164.15 | - | 177.18 | 172.33 | 168.50 | 168.11 | |
| 79.34 | 1.94 | 2.51% | 3,28,393 | - | - | 77.00 | - | 80.26 | 79.08 | 79.31 | 79.29 | |
| 21.00 | 0.50 | 2.44% | 16,000 | - | - | 19.80 | - | 21.11 | 20.88 | 20.84 | 20.64 | |
| 62.54 | 1.36 | 2.22% | 24,82,301 | - | - | 60.60 | - | 62.42 | 62.15 | 62.05 | 61.64 | |
| 1.39 | 0.03 | 2.21% | 98,465 | - | - | 1.30 | - | 1.42 | 1.40 | 1.38 | 1.37 | |
| 73.44 | 1.56 | 2.17% | 92,229 | - | - | 66.70 | - | 75.04 | 73.94 | 72.35 | 72.19 | |
| 10.22 | 0.20 | 2.00% | 27,622 | - | - | 9.70 | - | 10.39 | 10.20 | 10.19 | 10.17 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | - | 86.53 | 81.64 | 76.23 | 75.50 | |
| 74.34 | 1.35 | 1.85% | 2,94,497 | - | - | 71.99 | - | 75.63 | 74.68 | 73.68 | 73.31 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 49.00 | - | 52.94 | 52.47 | 52.40 | 51.73 | |
| 43.45 | 0.75 | 1.76% | 14,02,228 | - | - | 42.37 | - | 43.77 | 43.30 | 43.46 | 43.37 | |