S trade
by @mayuri838234_x33007a1
0
Modify
Low Price Low Price (Mon)
1 Day Unusual Volume
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Volume (Week) | Previous EMA (10) | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 66.91 | 0 | 70.83 | 73.59 | 79.29 | 76.99 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 207.10 | 0 | 222.65 | 222.82 | 228.03 | 225.25 | |
| 23.85 | 1.70 | 7.67% | 16,800 | 0.00 | 25 | 21.70 | 0 | 23.78 | 23.18 | 23.07 | 22.88 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 281.25 | 0 | 294.58 | 295.80 | 300.49 | 295.98 | |
| 41.40 | 1.97 | 5.00% | 3,63,794 | 82.15 | 520 | 38.00 | 0 | 42.53 | 41.42 | 41.13 | 40.90 | |
| 110.64 | 5.26 | 4.99% | 1,50,762 | 66.52 | 268 | 102.77 | 0 | 112.76 | 109.75 | 110.15 | 109.14 | |
| 34.95 | 1.60 | 4.80% | 44,400 | 7.27 | 64 | 31.70 | 0 | 35.19 | 34.88 | 34.89 | 34.64 | |
| 56.24 | 2.42 | 4.50% | 1,59,444 | -12.02 | 238 | 52.00 | 0 | 57.13 | 56.23 | 56.04 | 55.59 | |
| 2,271.70 | 94.50 | 4.34% | 10,759 | 38.57 | 1,403 | 2,106.10 | 0 | 2,312.63 | 2,274.13 | 2,241.39 | 2,218.82 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 208.10 | 0 | 217.25 | 215.73 | 216.09 | 214.91 | |
| 826.45 | 26.45 | 3.31% | 2,100 | 20.12 | 229 | 762.00 | 0 | 804.59 | 809.80 | 823.81 | 816.09 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 747.00 | 0 | 771.29 | 764.88 | 771.72 | 768.76 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,264.70 | 0 | 1,304.51 | 1,317.15 | 1,301.38 | 1,298.98 | |
| 1,528.80 | 36.10 | 2.42% | 56,126 | 27.16 | 7,054 | 1,428.00 | 0 | 1,540.90 | 1,526.90 | 1,501.37 | 1,487.56 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,601.10 | 0 | 1,718.89 | 1,671.12 | 1,656.85 | 1,649.38 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 137.10 | 0 | 144.67 | 143.11 | 143.64 | 143.05 | |
| 43.71 | 0.72 | 1.67% | 10,351 | 27.04 | 56 | 41.51 | 0 | 44.47 | 43.81 | 43.26 | 43.18 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 4,880.00 | 0 | 5,142.93 | 5,105.96 | 5,050.78 | 5,027.09 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 251.55 | 0 | 269.09 | 260.86 | 256.04 | 255.59 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 127.23 | 0 | 133.45 | 131.19 | 130.99 | 130.68 | |
| 384.35 | 4.55 | 1.20% | 88,240 | 65.22 | 1,440 | 376.85 | 0 | 401.50 | 390.14 | 385.29 | 384.82 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 228.41 | 0 | 241.97 | 236.77 | 233.77 | 233.15 | |
| 2.46 | 0.02 | 0.82% | 12,62,423 | -9.76 | 33 | 2.39 | 0 | 2.64 | 2.52 | 2.43 | 2.43 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 149.89 | 0 | 162.40 | 157.61 | 154.25 | 153.78 | |
| 13,956.00 | 94.00 | 0.68% | 7,890 | 8.86 | 28,236 | 13,630.00 | 0 | 14,193.06 | 14,044.86 | 13,876.77 | 13,848.68 | |