S trade
by @mayuri838234_x33007a1
0
Modify
Low Price Low Price (Mon)
1 Day Unusual Volume
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Volume (Week) | Previous EMA (10) | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 3.05 | 4.99% | 90,100 | 0.00 | 117 | 58.10 | 0 | 74.58 | 66.62 | 62.39 | 61.12 | |
| 353.75 | 16.80 | 4.99% | 11,169 | 8.55 | 471 | 330.10 | 0 | 367.95 | 353.91 | 353.61 | 352.32 | |
| 13.90 | 0.65 | 4.91% | 26,000 | 7.84 | 21 | 12.70 | 0 | 14.12 | 13.86 | 13.89 | 13.85 | |
| 14.70 | 0.65 | 4.63% | 22,500 | 0.00 | 10 | 13.35 | 0 | 16.80 | 15.12 | 13.61 | 13.57 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 490.00 | 0 | 506.93 | 502.48 | 509.58 | 507.38 | |
| 7.60 | 0.30 | 4.11% | 6,000 | -1.80 | 17 | 7.00 | 0 | 7.92 | 7.71 | 7.43 | 7.36 | |
| 515.95 | 18.10 | 3.64% | 12,65,874 | 64.30 | 6,370 | 493.65 | 0 | 509.27 | 507.78 | 515.38 | 512.49 | |
| 368.45 | 11.70 | 3.28% | 8,556 | -2,085.59 | 530 | 347.75 | 0 | 368.36 | 366.18 | 366.86 | 365.51 | |
| 1,043.80 | 15.30 | 1.49% | 2,162 | 13.91 | 461 | 1,010.00 | 0 | 0.00 | 927.21 | 1,033.26 | 1,030.69 | |
| 6.24 | 0.07 | 1.13% | 71,999 | -2.32 | 26 | 5.67 | 0 | 6.19 | 6.19 | 6.15 | 6.14 | |
| 45.16 | 0.19 | 0.42% | 84,87,952 | 7.80 | 11,821 | 44.26 | 0 | 45.51 | 45.17 | 45.08 | 44.98 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 323.55 | 0 | 339.40 | 331.27 | 326.35 | 326.03 | |
| 2,073.10 | 4.80 | 0.23% | 5,632 | 31.80 | 2,103 | 2,060.10 | 0 | 2,096.63 | 2,082.42 | 2,078.51 | 2,078.12 | |
| 1,746.00 | 3.80 | 0.22% | 57,656 | 21.24 | 10,501 | 1,722.30 | 0 | 1,761.99 | 1,749.70 | 1,745.16 | 1,742.96 | |
| 25.00 | 0.05 | 0.20% | 27,600 | 7.56 | 60 | 23.80 | 0 | 25.87 | 25.12 | 24.46 | 24.44 | |
| 140.00 | 0.00 | 0.00% | 12,000 | 14.16 | 193 | 130.00 | 0 | 137.56 | 137.77 | 134.93 | 134.52 | |
| 43.00 | 0.00 | 0.00% | 19,000 | 7.14 | 98 | 42.15 | 0 | 43.32 | 43.02 | 42.81 | 42.76 | |
| 4,220.60 | -1.50 | -0.04% | 4,621 | 36.52 | 9,720 | 4,182.00 | 0 | 4,351.10 | 4,256.92 | 4,215.89 | 4,215.78 | |
| 82.00 | -0.05 | -0.06% | 14,000 | 0.00 | 154 | 80.00 | 0 | 84.51 | 82.66 | 81.71 | 81.68 | |
| 175.66 | -0.16 | -0.09% | 3,57,923 | 14.73 | 1,819 | 171.52 | 0 | 183.82 | 179.04 | 176.32 | 176.24 | |
| 1,246.30 | -1.40 | -0.11% | 4,42,091 | 26.31 | 62,801 | 1,233.00 | 0 | 1,288.21 | 1,257.50 | 1,245.31 | 1,245.11 | |
| 863.35 | -2.90 | -0.33% | 31,714 | 782.97 | 2,857 | 853.05 | 0 | 884.55 | 869.92 | 864.01 | 863.93 | |
| 73.70 | -0.43 | -0.58% | 9,893 | -5.86 | 202 | 72.65 | 0 | 75.28 | 74.34 | 73.70 | 73.69 | |
| 305.75 | -2.20 | -0.71% | 21,721 | 11.91 | 815 | 301.55 | 0 | 316.98 | 309.95 | 305.44 | 305.05 | |
| 1.97 | -0.03 | -1.50% | 1,79,759 | -0.15 | 25 | 1.96 | 0 | 2.05 | 2.01 | 2.01 | 2.01 | |