S trade
by @mayuri838234_x33007a1
0
Modify
Low Price Low Price (Mon)
1 Day Unusual Volume
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Volume (Week) | Previous EMA (10) | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 244.10 | 0 | 256.45 | 266.76 | 288.37 | 280.27 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 503.00 | 0 | 525.33 | 526.69 | 540.16 | 537.34 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 3,773.00 | 0 | 4,093.55 | 4,080.14 | 4,115.50 | 4,060.54 | |
| 53.10 | 2.50 | 4.94% | 1,85,400 | 0.00 | 55 | 48.10 | 0 | 56.54 | 54.23 | 52.96 | 52.48 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 431.20 | 0 | 505.32 | 472.79 | 455.42 | 451.49 | |
| 56.00 | 2.00 | 3.70% | 7,000 | 0.00 | 86 | 52.95 | 0 | 56.55 | 55.71 | 55.79 | 55.37 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,515.10 | 0 | 2,591.37 | 2,589.96 | 2,598.84 | 2,579.43 | |
| 35.87 | 0.97 | 2.78% | 5,80,113 | 99.43 | 2,326 | 33.68 | 0 | 35.84 | 35.54 | 35.85 | 35.64 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 78.50 | 0 | 83.55 | 82.25 | 82.17 | 81.58 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 594.00 | 0 | 620.50 | 615.92 | 609.68 | 605.48 | |
| 37.00 | 0.90 | 2.49% | 12,000 | 20.99 | 60 | 35.00 | 0 | 38.59 | 37.41 | 36.78 | 36.63 | |
| 144.34 | 3.38 | 2.40% | 41,72,766 | 99.26 | 6,359 | 136.00 | 0 | 150.43 | 145.66 | 142.46 | 141.08 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 257.80 | 0 | 280.36 | 269.83 | 264.63 | 264.13 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 248.00 | 0 | 256.43 | 255.19 | 253.11 | 252.23 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 274.20 | 0 | 286.09 | 281.20 | 280.86 | 279.71 | |
| 89.12 | 1.80 | 2.06% | 13,225 | 14.63 | 300 | 83.80 | 0 | 88.83 | 88.34 | 87.11 | 86.86 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 0 | 326.76 | 324.34 | 322.24 | 321.52 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 0 | 1,154.67 | 1,153.75 | 1,171.84 | 1,168.09 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,222.00 | 0 | 2,320.93 | 2,284.90 | 2,267.21 | 2,262.58 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,702.00 | 0 | 1,785.11 | 1,781.16 | 1,793.20 | 1,780.86 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 340.70 | 0 | 351.04 | 349.00 | 348.19 | 347.53 | |
| 2,118.50 | 32.70 | 1.57% | 18,068 | 49.97 | 2,349 | 2,013.80 | 0 | 2,171.24 | 2,125.52 | 2,115.89 | 2,110.10 | |
| 601.00 | 8.70 | 1.47% | 57,589 | 17.58 | 4,026 | 582.65 | 0 | 613.17 | 599.65 | 601.30 | 598.88 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 934.65 | 0 | 978.22 | 960.86 | 955.33 | 954.20 | |
| 31.15 | 0.42 | 1.37% | 3,72,461 | 10.46 | 1,229 | 30.15 | 0 | 31.49 | 31.10 | 30.92 | 30.81 | |