S trade
by @mayuri838234_x33007a1
0
Modify
Low Price Low Price (Mon)
1 Day Unusual Volume
EMA (10, 15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous Volume (Week) | Previous EMA (10) | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.62 | 5.83 | 9.14% | 2,50,67,911 | 20.02 | 1,864 | 62.87 | 0 | 70.45 | 69.00 | 69.00 | 67.82 | |
| 1,373.90 | 73.50 | 5.65% | 34,505 | -8.22 | 1,036 | 1,275.00 | 0 | 1,351.16 | 1,342.27 | 1,338.33 | 1,319.35 | |
| 79.10 | 3.75 | 4.98% | 81,600 | 10.41 | 90 | 71.60 | 0 | 95.36 | 82.52 | 79.05 | 78.67 | |
| 57.65 | 2.65 | 4.82% | 10,000 | 8.23 | 78 | 54.95 | 0 | 57.65 | 56.47 | 56.48 | 55.96 | |
| 19.80 | 0.90 | 4.76% | 20,000 | 18.71 | 23 | 18.00 | 0 | 20.49 | 19.89 | 19.39 | 19.09 | |
| 86.12 | 3.91 | 4.76% | 58,110 | -9.48 | 249 | 81.01 | 0 | 84.58 | 84.17 | 82.79 | 82.52 | |
| 41.70 | 1.85 | 4.64% | 12,000 | 11.23 | 83 | 38.20 | 0 | 43.37 | 41.51 | 41.14 | 40.65 | |
| 73.90 | 3.25 | 4.60% | 3,07,000 | 0.00 | 135 | 63.60 | 0 | 99.46 | 83.16 | 72.38 | 71.96 | |
| 72.85 | 2.85 | 4.07% | 1,12,000 | 0.00 | 218 | 68.25 | 0 | 0.00 | 72.16 | 70.79 | 70.11 | |
| 11.87 | 0.44 | 3.85% | 34,30,252 | 17.89 | 1,169 | 11.25 | 0 | 11.69 | 11.64 | 11.69 | 11.57 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 0 | 343.20 | 340.47 | 346.54 | 345.15 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 102.50 | 0 | 112.95 | 111.41 | 108.20 | 107.16 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 410.70 | 0 | 453.39 | 437.08 | 425.01 | 421.93 | |
| 55.59 | 1.10 | 2.02% | 24,571 | -4.60 | 289 | 53.70 | 0 | 56.12 | 55.27 | 54.51 | 54.40 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,206.30 | 0 | 1,265.93 | 1,249.75 | 1,246.89 | 1,238.50 | |
| 135.10 | 2.55 | 1.92% | 60,000 | 0.00 | 306 | 125.95 | 0 | 144.84 | 139.55 | 131.58 | 130.57 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 523.55 | 0 | 543.28 | 539.89 | 539.18 | 536.23 | |
| 35.50 | 0.40 | 1.14% | 4,800 | 53.89 | 88 | 34.00 | 0 | 37.40 | 36.31 | 34.73 | 34.69 | |
| 28.25 | 0.28 | 1.00% | 9,148 | 4.89 | 36 | 26.72 | 0 | 28.58 | 28.31 | 27.79 | 27.67 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 363.00 | 0 | 381.47 | 376.03 | 373.29 | 372.29 | |
| 130.01 | 1.04 | 0.81% | 5,356 | 100.72 | 149 | 126.00 | 0 | 131.53 | 130.48 | 129.20 | 128.87 | |
| 1,000.70 | 5.30 | 0.53% | 7,052 | -44.79 | 1,027 | 971.10 | 0 | 1,010.08 | 1,001.16 | 995.96 | 993.17 | |
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | 544.40 | 0 | 576.65 | 561.47 | 552.24 | 551.46 | |
| 141.58 | 0.72 | 0.51% | 1,24,248 | 8.47 | 3,132 | 137.79 | 0 | 142.07 | 141.47 | 141.14 | 140.90 | |
| 9.07 | 0.04 | 0.44% | 27,896 | 14.77 | 49 | 8.55 | 0 | 9.03 | 9.00 | 9.03 | 9.00 | |