S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.95 | 14.97 | 56.94 | 14.95 | 14.64 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 430.30 | 431.00 | 55.25 | 428.25 | 425.19 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 199.56 | 200.24 | 57.78 | 195.35 | 195.18 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 681.10 | 681.75 | 69.23 | 678.71 | 659.12 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,507.90 | 4,548.10 | 55.83 | 4,480.20 | 4,414.42 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,635.20 | 1,636.80 | 49.68 | 1,653.35 | 1,646.84 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,681.00 | 11,763.00 | 49.73 | 11,853.94 | 11,834.71 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 214.99 | 217.08 | 69.91 | 212.25 | 207.52 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.00 | 344.50 | 59.78 | 339.42 | 336.67 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,671.20 | 1,679.80 | 57.04 | 1,668.82 | 1,653.63 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,786.00 | 1,797.30 | 53.84 | 1,811.77 | 1,792.13 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 342.45 | 343.15 | 57.97 | 338.10 | 336.79 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 486.20 | 489.80 | 57.42 | 490.65 | 483.48 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.11 | 86.21 | 54.58 | 86.12 | 85.66 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,661.90 | 2,676.60 | 72.99 | 2,580.57 | 2,413.20 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,473.00 | 17,500.00 | 57.03 | 17,430.34 | 17,150.36 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,410.40 | 2,419.20 | 54.91 | 2,434.41 | 2,408.27 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 83.96 | 84.20 | 55.14 | 84.18 | 83.35 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,648.10 | 1,656.00 | 64.05 | 1,613.13 | 1,567.74 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 653.05 | 655.20 | 51.88 | 658.55 | 653.69 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 754.65 | 756.10 | 59.16 | 745.65 | 736.52 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 599.75 | 601.15 | 52.53 | 603.07 | 599.64 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,020.90 | 1,026.50 | 59.78 | 1,024.79 | 1,004.96 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,151.40 | 2,153.50 | 53.74 | 2,183.31 | 2,152.14 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 938.75 | 940.90 | 63.00 | 933.65 | 913.50 | |