S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.45 | -0.20 | -0.02% | 8,08,431 | 9.69 | 5,13,242 | 807.55 | 811.65 | 52.42 | 814.01 | 804.57 | |
| 3,287.20 | -57.20 | -1.71% | 2,65,759 | 62.38 | 1,62,473 | 3,307.40 | 3,344.40 | 58.96 | 3,306.17 | 3,196.75 | |
| 3,441.50 | -21.50 | -0.62% | 20,41,151 | 64.54 | 1,40,373 | 3,444.00 | 3,463.00 | 67.25 | 3,383.53 | 3,231.69 | |
| 218.42 | 0.69 | 0.32% | 5,83,07,189 | 65.56 | 1,37,028 | 216.48 | 217.73 | 73.84 | 202.30 | 190.15 | |
| 909.20 | -5.75 | -0.63% | 23,23,214 | 10.70 | 1,22,466 | 907.25 | 914.95 | 49.35 | 926.72 | 921.01 | |
| 8,032.00 | 68.50 | 0.86% | 5,70,588 | 45.10 | 1,20,922 | 7,937.00 | 7,963.50 | 57.85 | 7,858.88 | 7,695.86 | |
| 337.49 | -0.11 | -0.03% | 1,46,68,104 | 144.42 | 1,17,516 | 337.40 | 337.60 | 79.78 | 312.08 | 293.67 | |
| 2,293.10 | -48.30 | -2.06% | 11,58,065 | 22.91 | 1,04,805 | 2,290.00 | 2,341.40 | 57.36 | 2,320.52 | 2,313.76 | |
| 9.52 | -0.06 | -0.63% | 34,67,70,931 | -4.22 | 1,03,143 | 9.51 | 9.58 | 53.49 | 9.42 | 9.37 | |
| 784.00 | 5.10 | 0.65% | 21,72,467 | 57.79 | 1,01,775 | 777.65 | 778.90 | 59.64 | 762.17 | 758.64 | |
| 169.83 | -0.80 | -0.47% | 1,17,29,886 | 27.98 | 99,756 | 169.80 | 170.63 | 46.99 | 173.19 | 172.76 | |
| 94.40 | -2.04 | -2.12% | 1,08,85,033 | -567.18 | 99,677 | 94.81 | 96.44 | 54.39 | 96.06 | 94.80 | |
| 545.25 | -16.15 | -2.88% | 39,65,275 | 37.89 | 95,816 | 544.20 | 561.40 | 71.61 | 535.82 | 520.24 | |
| 3,305.00 | -108.00 | -3.16% | 28,19,374 | 28.84 | 95,065 | 3,311.00 | 3,413.00 | 67.53 | 3,378.00 | 3,268.17 | |
| 2,268.30 | -24.60 | -1.07% | 2,56,475 | 52.47 | 93,637 | 2,276.80 | 2,292.90 | 72.17 | 2,162.65 | 2,123.07 | |
| 110.30 | -3.49 | -3.07% | 61,61,032 | 172.36 | 92,942 | 109.86 | 113.79 | 74.13 | 108.71 | 104.20 | |
| 535.25 | -2.65 | -0.49% | 19,07,986 | 180.52 | 92,942 | 534.15 | 537.90 | 58.16 | 533.83 | 524.95 | |
| 341.55 | -8.20 | -2.34% | 42,33,692 | 25.56 | 89,468 | 341.10 | 349.75 | 60.77 | 340.32 | 333.23 | |
| 1,856.70 | -17.40 | -0.93% | 6,21,198 | 78.65 | 88,767 | 1,854.90 | 1,874.10 | 60.93 | 1,843.12 | 1,805.29 | |
| 1,773.50 | -36.40 | -2.01% | 3,32,024 | 32.54 | 88,385 | 1,773.00 | 1,809.90 | 49.05 | 1,824.62 | 1,813.54 | |
| 1,701.20 | -35.80 | -2.06% | 21,74,526 | 27.20 | 85,724 | 1,697.80 | 1,737.00 | 79.31 | 1,580.48 | 1,520.25 | |
| 1,413.70 | -21.70 | -1.51% | 8,89,390 | 23.93 | 82,108 | 1,418.70 | 1,435.40 | 73.85 | 1,384.66 | 1,353.35 | |
| 80.73 | -0.73 | -0.90% | 1,25,26,414 | 22.82 | 81,094 | 80.40 | 81.46 | 62.11 | 80.85 | 79.22 | |
| 436.75 | -2.50 | -0.57% | 1,07,55,385 | 13.13 | 80,215 | 435.85 | 439.25 | 65.47 | 425.46 | 412.90 | |
| 452.20 | -7.80 | -1.70% | 14,32,756 | 44.85 | 80,206 | 449.70 | 460.00 | 58.37 | 443.90 | 441.77 | |