S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 401.05 | 402.90 | 48.57 | 406.66 | 405.52 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,339.30 | 3,342.90 | 54.43 | 3,331.43 | 3,295.49 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,945.10 | 3,966.10 | 52.04 | 4,086.97 | 4,009.82 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.79 | 14.85 | 84.74 | 13.94 | 13.15 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 35,015.00 | 35,190.00 | 56.35 | 35,666.56 | 34,649.82 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,550.50 | 9,571.50 | 71.86 | 9,424.85 | 9,169.50 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 405.15 | 406.30 | 60.74 | 409.12 | 397.74 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,936.00 | 4,964.50 | 61.58 | 4,828.57 | 4,694.86 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 428.35 | 429.20 | 52.75 | 430.99 | 427.10 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 809.60 | 811.25 | 49.29 | 819.56 | 817.15 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.44 | 98.78 | 54.77 | 97.63 | 97.16 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 579.45 | 580.20 | 59.41 | 573.62 | 561.90 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,360.70 | 2,369.50 | 50.42 | 2,391.08 | 2,385.98 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,790.30 | 1,792.80 | 58.94 | 1,791.36 | 1,756.33 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.80 | 1,936.50 | 55.57 | 1,922.41 | 1,911.74 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 347.30 | 348.75 | 47.98 | 354.79 | 353.29 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 515.05 | 516.15 | 54.38 | 512.27 | 507.94 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,990.50 | 9,997.50 | 61.51 | 9,931.19 | 9,625.84 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 96.00 | 96.04 | 64.22 | 91.99 | 90.62 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 203.52 | 203.87 | 63.27 | 201.83 | 196.54 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 383.55 | 384.10 | 50.39 | 388.11 | 385.04 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 44.38 | 80,580 | 2,717.10 | 2,718.40 | 56.24 | 2,705.88 | 2,678.18 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 435.75 | 436.90 | 61.70 | 423.77 | 417.88 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.30 | 490.95 | 52.24 | 488.60 | 487.94 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 717.40 | 717.60 | 59.44 | 709.87 | 678.95 | |