S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 406.75 | 407.00 | 50.79 | 408.88 | 407.54 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 2,042.00 | 2,047.00 | 67.26 | 1,973.31 | 1,915.23 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 870.10 | 870.65 | 58.69 | 867.12 | 857.60 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 833.80 | 836.50 | 51.75 | 831.61 | 830.91 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 18.45 | 1,07,770 | 5,371.50 | 5,386.00 | 69.93 | 5,158.81 | 5,071.59 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 403.40 | 404.30 | 56.25 | 398.34 | 396.43 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,194.40 | 2,199.80 | 61.14 | 2,171.60 | 2,151.94 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 2,467.10 | 2,469.60 | 44.89 | 2,545.65 | 2,532.98 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,812.70 | 1,816.20 | 81.68 | 1,700.03 | 1,628.05 | |
| 561.40 | -1.80 | -0.32% | 39,00,737 | 195.59 | 97,612 | 558.50 | 561.40 | 61.80 | 556.55 | 548.14 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 166.03 | 166.18 | 64.72 | 157.73 | 156.95 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,157.00 | 11,186.00 | 53.69 | 11,210.07 | 11,127.90 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 331.05 | 333.40 | 67.80 | 328.28 | 322.79 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,572.60 | 1,580.20 | 57.35 | 1,562.56 | 1,553.67 | |
| 83.75 | -0.29 | -0.35% | 40,88,488 | 9.67 | 90,051 | 83.71 | 83.75 | 49.85 | 84.61 | 84.32 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 357.90 | 358.85 | 71.39 | 353.06 | 345.37 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,534.90 | 5,549.00 | 67.61 | 5,331.63 | 5,188.49 | |
| 1,607.50 | -28.50 | -1.74% | 1,85,923 | 47.61 | 80,375 | 1,600.00 | 1,607.50 | 54.40 | 1,619.91 | 1,596.42 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,223.95 | 1,226.25 | 65.77 | 1,210.71 | 1,176.13 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,260.00 | 1,260.70 | 66.14 | 1,231.61 | 1,215.46 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,012.30 | 1,012.45 | 54.84 | 1,012.06 | 1,003.41 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 284.17 | 284.86 | 59.21 | 275.17 | 269.28 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,046.00 | 1,047.30 | 54.88 | 1,031.30 | 1,029.71 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 311.20 | 311.25 | 54.05 | 309.26 | 308.64 | |
| 1,721.00 | -25.90 | -1.48% | 33,81,070 | 40.28 | 76,180 | 1,716.20 | 1,721.00 | 70.15 | 1,619.24 | 1,563.54 | |