S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 439.50 | 440.15 | 68.54 | 423.99 | 415.65 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,393.50 | 3,399.20 | 58.86 | 3,344.48 | 3,314.17 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 36,035.00 | 36,090.00 | 56.44 | 35,797.70 | 35,343.08 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,937.00 | 3,941.80 | 48.07 | 4,013.44 | 4,007.30 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 9,901.00 | 9,920.50 | 65.21 | 9,816.91 | 9,629.68 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 399.10 | 399.85 | 54.28 | 398.53 | 395.31 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,360.00 | 5,404.00 | 63.22 | 5,199.04 | 5,031.77 | |
| 194.51 | -3.12 | -1.58% | 2,78,38,680 | 59.55 | 1,22,028 | 194.06 | 194.51 | 49.31 | 197.20 | 195.81 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 846.00 | 846.40 | 48.47 | 855.77 | 851.14 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 107.26 | 107.37 | 61.55 | 106.49 | 103.94 | |
| 1,590.80 | -16.20 | -1.01% | 3,53,449 | 64.70 | 1,07,979 | 1,588.10 | 1,590.80 | 56.41 | 1,579.50 | 1,560.61 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,354.60 | 2,357.80 | 62.58 | 2,312.53 | 2,297.36 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 818.80 | 821.05 | 54.29 | 815.24 | 815.03 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,514.60 | 2,528.60 | 66.83 | 2,433.53 | 2,408.70 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,145.60 | 2,152.30 | 75.19 | 2,038.23 | 1,993.69 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 383.25 | 383.75 | 62.17 | 372.02 | 364.56 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 568.75 | 568.90 | 51.67 | 570.93 | 568.16 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,965.20 | 4,974.60 | 49.75 | 4,968.39 | 4,964.22 | |
| 1,767.40 | -18.20 | -1.02% | 5,66,620 | 26.25 | 96,352 | 1,766.00 | 1,767.40 | 54.06 | 1,761.48 | 1,754.70 | |
| 85.96 | -1.69 | -1.93% | 1,75,41,586 | 10.21 | 92,428 | 85.72 | 85.96 | 62.77 | 81.99 | 78.91 | |
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,829.80 | 1,832.50 | 55.90 | 1,807.87 | 1,794.36 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 513.65 | 513.70 | 55.18 | 508.46 | 507.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,528.60 | 1,534.20 | 64.69 | 1,470.81 | 1,461.32 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 302.20 | 303.05 | 72.93 | 288.09 | 279.87 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,847.50 | 9,862.50 | 58.72 | 9,628.28 | 9,600.69 | |