S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.37 | -0.37 | -0.22% | 72,94,037 | 6.84 | 1,26,237 | 164.80 | 165.74 | 73.57 | 156.73 | 154.62 | |
| 11.46 | -0.13 | -1.12% | 33,91,90,781 | -4.85 | 1,24,161 | 11.47 | 11.59 | 54.66 | 11.58 | 11.40 | |
| 5,964.50 | -35.50 | -0.59% | 4,60,117 | 22.63 | 1,19,339 | 5,949.50 | 6,000.00 | 58.63 | 5,860.84 | 5,858.89 | |
| 107.83 | -0.39 | -0.36% | 1,09,41,405 | 12.49 | 1,15,943 | 107.86 | 108.22 | 62.09 | 105.58 | 103.01 | |
| 857.40 | -4.10 | -0.48% | 12,19,790 | 10.29 | 1,15,489 | 854.15 | 861.50 | 65.62 | 829.52 | 819.06 | |
| 429.00 | -3.25 | -0.75% | 36,36,937 | 12.18 | 1,13,177 | 429.60 | 432.25 | 62.58 | 427.29 | 420.22 | |
| 185.55 | -0.60 | -0.32% | 71,60,572 | 30.86 | 1,08,989 | 185.00 | 186.15 | 75.51 | 181.31 | 174.96 | |
| 478.00 | -4.35 | -0.90% | 15,93,360 | 7.35 | 1,01,710 | 477.25 | 482.35 | 56.12 | 483.37 | 476.39 | |
| 773.95 | -5.10 | -0.65% | 14,14,840 | 59.62 | 1,00,465 | 775.50 | 779.05 | 70.10 | 757.04 | 747.77 | |
| 684.60 | -3.85 | -0.56% | 12,85,302 | 76.19 | 99,101 | 683.80 | 688.45 | 76.27 | 668.59 | 655.94 | |
| 1,794.70 | 6.10 | 0.34% | 71,944 | 57.98 | 89,735 | 1,771.60 | 1,788.60 | 50.99 | 1,798.87 | 1,787.58 | |
| 1,324.70 | -7.40 | -0.56% | 12,11,072 | -139.93 | 84,720 | 1,327.20 | 1,332.10 | 54.88 | 1,319.68 | 1,314.48 | |
| 883.75 | -17.80 | -1.97% | 6,22,998 | 44.73 | 84,093 | 885.05 | 901.55 | 62.17 | 871.04 | 868.36 | |
| 82.97 | -0.56 | -0.67% | 91,29,641 | 23.33 | 83,344 | 83.05 | 83.53 | 69.85 | 80.59 | 79.37 | |
| 313.00 | -6.35 | -1.99% | 39,70,494 | 29.62 | 78,332 | 311.60 | 319.35 | 66.68 | 312.94 | 308.41 | |
| 266.25 | -2.80 | -1.04% | 38,42,429 | 747.22 | 76,193 | 266.55 | 269.05 | 66.08 | 263.36 | 260.23 | |
| 1,312.00 | -8.90 | -0.67% | 5,08,573 | 64.82 | 75,721 | 1,307.10 | 1,320.90 | 60.24 | 1,298.77 | 1,286.38 | |
| 1,001.00 | -7.75 | -0.77% | 12,84,350 | 34.66 | 74,768 | 1,000.80 | 1,008.75 | 68.51 | 996.71 | 984.04 | |
| 358.00 | -0.30 | -0.08% | 53,28,056 | 65.82 | 74,644 | 357.90 | 358.30 | 60.19 | 355.17 | 344.60 | |
| 84.50 | -0.23 | -0.27% | 3,08,97,926 | 50.72 | 72,627 | 84.46 | 84.73 | 58.01 | 84.87 | 83.99 | |
| 942.75 | -2.25 | -0.24% | 15,85,450 | 68.76 | 71,174 | 942.75 | 945.00 | 63.32 | 906.85 | 902.30 | |
| 852.00 | -8.90 | -1.03% | 5,65,124 | 25.67 | 70,241 | 850.70 | 860.90 | 73.85 | 836.12 | 815.63 | |
| 898.55 | -15.70 | -1.72% | 24,03,185 | -93.82 | 70,004 | 895.85 | 914.25 | 72.28 | 878.79 | 864.36 | |
| 1,385.80 | -23.20 | -1.65% | 1,12,187 | 23.27 | 69,831 | 1,389.30 | 1,409.00 | 71.36 | 1,343.72 | 1,319.91 | |
| 1,941.40 | -9.40 | -0.48% | 3,34,268 | 49.64 | 69,423 | 1,938.10 | 1,950.80 | 85.07 | 1,880.62 | 1,841.29 | |