S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,625.40 | 4,649.70 | 51.20 | 4,715.33 | 4,669.67 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,115.00 | 24,165.00 | 55.06 | 24,798.37 | 24,117.40 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,314.30 | 2,314.90 | 57.99 | 2,319.70 | 2,290.05 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,582.60 | 3,604.30 | 48.65 | 3,746.10 | 3,691.61 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,134.70 | 2,138.90 | 47.71 | 2,188.54 | 2,168.32 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 96.12 | 98.15 | 71.34 | 91.03 | 90.06 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,670.30 | 1,675.10 | 41.58 | 1,805.59 | 1,784.22 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 467.35 | 470.55 | 48.14 | 477.26 | 476.31 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,292.60 | 1,296.50 | 66.14 | 1,261.20 | 1,231.72 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,454.90 | 1,461.30 | 49.16 | 1,480.32 | 1,478.05 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 386.20 | 387.35 | 56.84 | 385.86 | 375.94 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,494.30 | 2,498.80 | 54.07 | 2,511.38 | 2,476.87 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 554.00 | 565.90 | 59.02 | 531.07 | 524.88 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 382.65 | 383.55 | 48.44 | 389.14 | 386.56 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,163.70 | 2,170.70 | 57.69 | 2,166.17 | 2,118.85 | |
| 3,830.60 | -158.00 | -3.96% | 76,889 | 54.14 | 59,874 | 3,806.20 | 3,830.60 | 41.12 | 4,073.87 | 4,051.04 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 103.88 | 59,226 | 6,935.50 | 6,944.50 | 59.52 | 6,818.13 | 6,705.92 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 840.40 | 851.50 | 60.36 | 785.48 | 775.88 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,000.20 | 1,003.40 | 44.09 | 1,033.46 | 1,031.51 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,875.50 | 3,886.50 | 51.29 | 3,945.88 | 3,903.33 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,310.80 | 1,312.00 | 48.13 | 1,323.69 | 1,318.06 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,451.60 | 2,458.20 | 42.06 | 2,601.57 | 2,590.47 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,612.90 | 1,642.70 | 53.67 | 1,654.61 | 1,632.08 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,606.90 | 1,611.80 | 49.18 | 1,661.93 | 1,638.57 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,550.20 | 1,561.30 | 63.14 | 1,522.41 | 1,505.43 | |