S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,074.10 | 3,084.40 | 45.30 | 3,149.99 | 3,134.95 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 687.35 | 691.15 | 58.60 | 681.14 | 675.56 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,695.60 | 1,721.80 | 60.53 | 1,706.41 | 1,686.39 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,968.30 | 1,984.00 | 58.70 | 1,985.64 | 1,959.09 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,651.30 | 1,656.00 | 47.08 | 1,702.46 | 1,701.92 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,518.10 | 2,535.00 | 61.75 | 2,465.63 | 2,426.11 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 218.41 | 218.69 | 52.29 | 222.06 | 218.41 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,665.80 | 1,676.80 | 50.30 | 1,691.48 | 1,683.80 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 351.35 | 357.45 | 58.63 | 353.04 | 348.15 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,195.70 | 3,204.00 | 48.33 | 3,273.43 | 3,257.21 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | 90.90 | 91.09 | 50.17 | 91.72 | 91.12 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,597.00 | 17,648.00 | 52.07 | 17,690.42 | 17,589.47 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,601.00 | 2,605.80 | 52.61 | 2,699.84 | 2,618.64 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 19.02 | 60,405 | 731.50 | 732.70 | 47.88 | 742.23 | 740.47 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 983.65 | 989.90 | 47.30 | 1,005.47 | 1,004.84 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,109.20 | 2,115.70 | 44.82 | 2,177.20 | 2,171.81 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 800.00 | 805.00 | 50.82 | 811.94 | 806.60 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,938.40 | 1,943.20 | 50.68 | 1,953.02 | 1,950.14 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,394.10 | 1,401.10 | 55.58 | 1,366.09 | 1,354.51 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.00 | 955.35 | 72.02 | 868.15 | 829.09 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,861.80 | 2,874.40 | 49.05 | 2,912.57 | 2,903.28 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 536.55 | 539.30 | 48.40 | 545.49 | 544.00 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,793.80 | 3,799.60 | 55.89 | 3,740.42 | 3,695.52 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,557.10 | 3,581.00 | 54.32 | 3,559.64 | 3,549.52 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 351.10 | 355.15 | 43.50 | 375.13 | 370.32 | |