S Holkar
by @sankete8136868
0
Modify
NSE
Nifty MidSmallCap 400
Close Price Previous Low Price (15 Min)
EMA (10) EMA (20)
Volume 50,000
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | RSI (14) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 441.15 | 441.30 | 61.24 | 435.09 | 429.50 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 207.50 | 208.18 | 59.69 | 201.33 | 199.91 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 114.52 | 114.68 | 65.29 | 112.27 | 110.08 | |
| 846.75 | -5.75 | -0.67% | 11,69,864 | 61.07 | 1,09,940 | 844.85 | 846.75 | 56.69 | 844.51 | 836.84 | |
| 407.45 | -0.85 | -0.21% | 15,37,573 | 28.91 | 1,06,827 | 406.75 | 407.45 | 62.17 | 398.51 | 389.65 | |
| 2,507.50 | -17.60 | -0.70% | 2,89,767 | 53.80 | 1,03,559 | 2,506.00 | 2,507.50 | 55.47 | 2,508.83 | 2,484.09 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 1,824.70 | 1,827.10 | 59.59 | 1,778.17 | 1,770.27 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,142.00 | 2,145.60 | 61.76 | 2,122.41 | 2,093.14 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 327.85 | 328.40 | 75.60 | 317.63 | 307.00 | |
| 539.15 | -4.50 | -0.83% | 15,50,656 | 188.65 | 93,743 | 538.40 | 539.15 | 63.56 | 534.08 | 525.92 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 159.05 | 159.22 | 51.77 | 159.15 | 158.19 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 83.98 | 84.07 | 56.07 | 83.17 | 82.25 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,781.60 | 1,787.30 | 49.45 | 1,793.83 | 1,790.78 | |
| 1,549.30 | -15.40 | -0.98% | 7,35,761 | 25.94 | 89,143 | 1,546.70 | 1,549.30 | 54.05 | 1,562.20 | 1,540.13 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,383.20 | 1,386.50 | 79.84 | 1,257.01 | 1,202.86 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,557.40 | 1,558.60 | 66.92 | 1,509.86 | 1,477.82 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 391.10 | 391.60 | 48.92 | 395.15 | 394.63 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 49.91 | 82,405 | 13,446.00 | 13,490.00 | 67.69 | 12,986.25 | 12,597.53 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 332.25 | 332.50 | 66.93 | 328.66 | 324.06 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,181.50 | 5,192.40 | 61.20 | 4,863.05 | 4,837.57 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | 323.70 | 324.70 | 64.20 | 318.45 | 308.75 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | 2,740.00 | 2,741.60 | 50.61 | 2,758.61 | 2,746.30 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 79.40 | 79.46 | 54.36 | 79.29 | 78.70 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,059.20 | 1,060.50 | 57.43 | 1,053.45 | 1,041.32 | |
| 1,587.40 | -17.30 | -1.08% | 1,66,332 | 46.34 | 79,370 | 1,582.30 | 1,587.40 | 63.73 | 1,529.10 | 1,508.32 | |