RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 196.54 | 183.23 | 63.27 | 203.58 | 203.67 | 203.93 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,738.22 | 1,565.72 | 71.41 | 2,053.90 | 2,055.05 | 2,084.00 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,095.11 | 1,041.44 | 63.67 | 1,137.50 | 1,138.84 | 1,139.90 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 366.38 | 349.87 | 69.14 | 398.35 | 399.35 | 399.80 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 214.33 | 207.44 | 57.49 | 219.60 | 219.75 | 219.80 | |
| 158.27 | -5.71 | -3.48% | 34,35,775 | 20.95 | 3,906 | 143.10 | 131.45 | 64.38 | 155.71 | 155.84 | 156.70 | |
| 1.70 | -0.03 | -1.73% | 33,81,327 | 0.00 | 298 | 1.58 | 1.46 | 66.54 | 1.70 | 1.70 | 1.72 | |
| 248.00 | -1.95 | -0.78% | 25,93,757 | 48.65 | 10,834 | 239.38 | 224.23 | 58.62 | 247.65 | 248.04 | 250.00 | |
| 130.97 | -0.45 | -0.34% | 17,72,252 | 28.03 | 3,844 | 117.40 | 102.44 | 69.73 | 130.39 | 130.48 | 131.81 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 186.37 | 179.81 | 55.27 | 190.49 | 190.67 | 191.28 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.08 | 4,323 | 612.19 | 555.76 | 75.50 | 715.30 | 716.92 | 719.95 | |
| 29.26 | -0.58 | -1.94% | 11,09,351 | 42.63 | 2,934 | 28.10 | 26.63 | 59.04 | 29.21 | 29.24 | 29.25 | |
| 900.95 | -16.30 | -1.78% | 9,99,067 | 35.29 | 7,251 | 798.77 | 726.64 | 63.99 | 900.70 | 900.88 | 901.95 | |
| 6.94 | -0.07 | -1.00% | 8,17,395 | 5.98 | 227 | 6.20 | 5.84 | 67.43 | 6.91 | 6.94 | 7.01 | |
| 20.10 | -0.51 | -2.47% | 8,07,968 | 0.46 | 376 | 18.51 | 16.84 | 63.88 | 20.00 | 20.52 | 20.99 | |
| 177.49 | -1.35 | -0.75% | 7,70,397 | 5.88 | 1,184 | 149.82 | 145.77 | 75.59 | 176.53 | 177.22 | 178.50 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 572.76 | 550.12 | 74.22 | 625.75 | 626.78 | 627.00 | |
| 654.55 | 2.70 | 0.41% | 4,63,987 | 76.43 | 3,519 | 610.14 | 555.86 | 61.72 | 641.25 | 646.09 | 662.00 | |
| 161.90 | -1.70 | -1.04% | 3,52,000 | 9.74 | 286 | 153.06 | 139.95 | 62.23 | 160.00 | 160.73 | 161.90 | |
| 80.85 | -1.97 | -2.38% | 3,36,091 | 46.27 | 318 | 79.15 | 77.03 | 55.47 | 81.30 | 82.26 | 82.35 | |
| 40.72 | -0.32 | -0.78% | 2,66,994 | -20.24 | 1,504 | 39.88 | 36.16 | 55.92 | 40.64 | 40.75 | 40.90 | |
| 1,515.80 | 3.90 | 0.26% | 2,23,256 | 89.25 | 10,120 | 1,389.96 | 1,234.87 | 67.57 | 1,510.00 | 1,510.77 | 1,511.00 | |
| 477.20 | 1.15 | 0.24% | 2,21,983 | 34.61 | 6,377 | 456.18 | 450.49 | 61.53 | 476.65 | 476.82 | 478.00 | |
| 43.78 | 0.96 | 2.24% | 2,11,867 | 7.50 | 1,143 | 39.54 | 38.34 | 66.63 | 43.00 | 43.04 | 44.10 | |
| 682.65 | -3.80 | -0.55% | 1,90,922 | 23.07 | 4,221 | 669.15 | 627.07 | 56.91 | 682.60 | 682.78 | 683.95 | |