RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 647.98 | 607.82 | 66.59 | 724.25 | 726.55 | 727.70 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 193.49 | 188.27 | 65.94 | 205.29 | 205.57 | 206.00 | |
| 30.05 | -0.26 | -0.86% | 30,02,981 | 43.93 | 1,148 | 27.16 | 25.33 | 67.49 | 29.99 | 30.12 | 30.15 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 446.65 | 438.59 | 58.19 | 462.00 | 462.21 | 462.35 | |
| 33.55 | -1.75 | -4.96% | 14,37,036 | 6.73 | 309 | 29.82 | 28.62 | 68.85 | 33.50 | 33.51 | 33.75 | |
| 102.55 | -0.61 | -0.59% | 10,84,331 | -3.70 | 1,876 | 93.64 | 88.57 | 66.93 | 101.90 | 102.76 | 103.40 | |
| 60.26 | -1.17 | -1.90% | 10,30,822 | 24.30 | 1,532 | 57.70 | 54.30 | 62.05 | 60.39 | 60.57 | 60.82 | |
| 62.69 | 1.40 | 2.28% | 8,71,640 | 9.94 | 1,637 | 56.88 | 52.28 | 65.25 | 62.81 | 62.87 | 62.88 | |
| 242.80 | -0.89 | -0.37% | 7,31,235 | 17.18 | 7,165 | 231.07 | 224.38 | 67.72 | 242.13 | 242.76 | 243.50 | |
| 131.15 | -4.46 | -3.29% | 4,53,392 | 10.73 | 871 | 117.85 | 113.37 | 69.50 | 129.46 | 131.30 | 131.51 | |
| 51.24 | -1.60 | -3.03% | 4,48,778 | 7.64 | 446 | 44.90 | 42.42 | 70.91 | 51.05 | 51.45 | 51.70 | |
| 172.64 | 2.46 | 1.45% | 4,22,583 | 5.19 | 2,680 | 167.88 | 163.70 | 61.06 | 171.66 | 171.93 | 172.50 | |
| 48.65 | 1.89 | 4.04% | 4,02,418 | 15.31 | 500 | 45.51 | 43.32 | 63.27 | 48.54 | 48.57 | 48.83 | |
| 335.85 | -2.40 | -0.71% | 3,20,147 | 19.80 | 5,016 | 324.43 | 297.21 | 63.06 | 335.80 | 337.91 | 339.00 | |
| 27.57 | 0.84 | 3.14% | 2,78,076 | 107.24 | 504 | 26.37 | 25.27 | 58.75 | 27.60 | 27.61 | 27.68 | |
| 33.10 | -0.20 | -0.60% | 2,24,000 | 16.73 | 132 | 31.63 | 31.18 | 65.34 | 32.95 | 33.79 | 33.90 | |
| 12.67 | -0.49 | -3.72% | 1,97,655 | 9.82 | 116 | 11.59 | 11.24 | 62.72 | 12.65 | 12.65 | 12.70 | |
| 687.15 | 2.50 | 0.37% | 1,83,421 | 28.70 | 3,841 | 673.44 | 647.21 | 55.99 | 686.40 | 687.54 | 689.00 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | 560.79 | 525.08 | 62.56 | 588.15 | 588.20 | 592.10 | |
| 45.63 | -1.10 | -2.35% | 1,70,420 | 21.41 | 546 | 42.86 | 41.70 | 64.80 | 45.67 | 45.73 | 45.74 | |
| 50.78 | 1.07 | 2.15% | 1,55,971 | 29.74 | 308 | 47.17 | 43.74 | 68.35 | 50.60 | 50.71 | 50.98 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 340.98 | 296.96 | 71.11 | 393.05 | 393.21 | 393.50 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,352.84 | 1,328.73 | 61.69 | 1,397.90 | 1,399.97 | 1,407.00 | |
| 601.30 | -19.30 | -3.11% | 1,43,279 | 17.11 | 847 | 545.42 | 516.15 | 68.02 | 599.45 | 603.58 | 603.95 | |
| 1,022.35 | 4.15 | 0.41% | 1,38,569 | 70.38 | 4,596 | 958.45 | 891.89 | 72.00 | 1,020.00 | 1,022.10 | 1,024.15 | |