RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 20.96 | 18.55 | 66.50 | 23.83 | 23.84 | 23.99 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 174.45 | 160.87 | 71.76 | 191.47 | 194.33 | 194.65 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 713.33 | 58.25 | 790.00 | 791.52 | 793.00 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 85.96 | 76.73 | 76.20 | 98.01 | 98.22 | 99.90 | |
| 25.41 | -1.23 | -4.62% | 4,49,481 | 40.30 | 616 | 23.79 | 23.15 | 58.45 | 25.50 | 25.73 | 25.80 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 550.81 | 520.46 | 61.62 | 575.95 | 577.32 | 579.00 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,181.99 | 1,137.94 | 59.65 | 1,241.10 | 1,242.20 | 1,245.00 | |
| 112.55 | -1.38 | -1.21% | 3,56,718 | 20.58 | 393 | 103.35 | 95.80 | 64.16 | 113.17 | 113.51 | 114.00 | |
| 303.45 | -11.30 | -3.59% | 3,23,250 | 12.69 | 3,083 | 285.88 | 281.68 | 59.61 | 304.35 | 304.43 | 306.00 | |
| 206.69 | -0.47 | -0.23% | 3,13,628 | 8.31 | 1,010 | 203.69 | 186.19 | 55.85 | 205.44 | 206.06 | 206.30 | |
| 71.36 | -1.32 | -1.82% | 2,22,862 | 52.46 | 1,419 | 70.58 | 67.09 | 55.36 | 71.02 | 71.26 | 71.64 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 166.81 | 157.61 | 77.18 | 188.01 | 189.38 | 193.50 | |
| 380.10 | -2.65 | -0.69% | 1,70,053 | 20.77 | 6,622 | 373.47 | 360.05 | 58.71 | 378.55 | 379.36 | 381.00 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 68.45 | 68.21 | 65.33 | 80.00 | 80.16 | 82.00 | |
| 623.45 | -11.60 | -1.83% | 1,21,799 | 19.90 | 4,160 | 569.22 | 445.18 | 67.59 | 620.00 | 624.07 | 630.90 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,662.99 | 1,638.23 | 64.77 | 1,787.90 | 1,794.24 | 1,805.00 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 639.44 | 556.18 | 86.76 | 757.95 | 762.49 | 779.80 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 34.93 | 34.73 | 60.27 | 35.71 | 35.96 | 36.50 | |
| 169.35 | -3.90 | -2.25% | 75,000 | 57.94 | 332 | 147.38 | 129.08 | 73.37 | 168.50 | 169.73 | 170.00 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 128.24 | 123.51 | 62.49 | 134.00 | 134.27 | 136.80 | |
| 952.00 | -14.95 | -1.55% | 55,565 | 13.12 | 2,175 | 942.34 | 926.59 | 56.83 | 951.00 | 952.23 | 957.00 | |
| 105.74 | -3.79 | -3.46% | 54,348 | 24.02 | 168 | 103.17 | 96.07 | 55.67 | 105.60 | 106.17 | 106.30 | |
| 310.70 | -10.15 | -3.16% | 51,200 | 51.09 | 710 | 299.51 | 284.79 | 55.63 | 311.00 | 311.20 | 311.80 | |
| 398.75 | -0.65 | -0.16% | 47,750 | 24.72 | 976 | 374.32 | 368.16 | 58.54 | 393.10 | 395.93 | 407.00 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 183.77 | 182.09 | 57.59 | 182.59 | 186.15 | 191.80 | |