RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 8.67 | 1,097 | 35.16 | 34.61 | 59.15 | 36.92 | 37.30 | 38.10 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 462.68 | 94,048 | 307.00 | 288.94 | 75.60 | 328.10 | 328.53 | 328.95 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.28 | 82,072 | 324.06 | 310.98 | 66.93 | 332.45 | 332.76 | 333.00 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.38 | 14,497 | 277.34 | 267.95 | 64.57 | 288.90 | 289.64 | 290.00 | |
| 89.11 | 2.44 | 2.82% | 13,68,486 | 18.25 | 1,121 | 85.66 | 84.59 | 58.32 | 88.00 | 88.06 | 90.79 | |
| 359.55 | 1.70 | 0.48% | 12,75,234 | -36.74 | 9,482 | 303.00 | 267.62 | 75.86 | 359.05 | 359.06 | 360.00 | |
| 846.75 | -5.75 | -0.67% | 11,69,864 | 60.65 | 1,09,940 | 836.84 | 820.78 | 56.69 | 845.10 | 846.27 | 847.20 | |
| 114.12 | -0.04 | -0.04% | 10,89,740 | 38.37 | 1,791 | 110.89 | 108.92 | 58.36 | 113.70 | 114.43 | 114.56 | |
| 343.75 | 17.60 | 5.40% | 8,01,372 | 43.72 | 1,437 | 325.56 | 304.72 | 59.97 | 343.50 | 343.68 | 344.95 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.07 | 79,404 | 1,041.32 | 1,017.28 | 57.43 | 1,059.70 | 1,059.88 | 1,061.00 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 40.39 | 19,692 | 1,187.46 | 1,141.70 | 70.27 | 1,239.20 | 1,239.98 | 1,243.00 | |
| 1,619.90 | 7.30 | 0.45% | 7,00,903 | 26.36 | 42,731 | 1,495.60 | 1,375.08 | 70.15 | 1,619.90 | 1,621.80 | 1,625.00 | |
| 1,298.40 | 47.90 | 3.83% | 6,93,539 | 24.60 | 3,149 | 1,092.91 | 1,072.52 | 73.04 | 1,295.20 | 1,298.34 | 1,300.00 | |
| 472.25 | 0.15 | 0.03% | 6,72,975 | 76.86 | 15,397 | 446.83 | 410.60 | 74.26 | 470.25 | 473.61 | 475.00 | |
| 309.10 | 3.15 | 1.03% | 6,60,350 | 17.14 | 1,689 | 277.11 | 262.43 | 72.59 | 307.85 | 308.16 | 308.35 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -84.50 | 2,02,203 | 5,153.14 | 4,885.99 | 57.09 | 5,228.50 | 5,228.69 | 5,235.00 | |
| 814.90 | 6.00 | 0.74% | 5,95,685 | 98.88 | 42,222 | 787.35 | 761.19 | 62.44 | 815.00 | 815.12 | 816.00 | |
| 106.71 | -1.48 | -1.37% | 5,82,993 | 288.73 | 1,591 | 97.21 | 93.55 | 60.22 | 106.64 | 107.17 | 107.42 | |
| 556.00 | 9.50 | 1.74% | 5,21,438 | 29.48 | 6,278 | 545.61 | 516.84 | 56.12 | 554.80 | 556.43 | 557.70 | |
| 372.00 | 4.25 | 1.16% | 5,20,829 | 10.56 | 3,231 | 334.57 | 311.34 | 70.22 | 372.00 | 372.48 | 373.10 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.56 | 27,206 | 1,371.76 | 1,161.19 | 79.71 | 1,580.10 | 1,583.47 | 1,589.00 | |
| 136.79 | 6.06 | 4.64% | 4,61,384 | 86.61 | 332 | 126.48 | 121.99 | 73.57 | 136.79 | 136.98 | 137.45 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.82 | 77,631 | 1,176.06 | 1,117.60 | 61.11 | 1,214.80 | 1,215.80 | 1,220.00 | |
| 294.15 | 9.40 | 3.30% | 4,13,773 | 15.13 | 3,044 | 273.32 | 262.02 | 69.98 | 292.25 | 294.83 | 296.20 | |
| 133.41 | -0.12 | -0.09% | 3,83,702 | 35.14 | 2,383 | 129.86 | 118.20 | 58.62 | 133.15 | 133.89 | 134.20 | |