RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 371.90 | 367.55 | 57.78 | 378.10 | 378.18 | 378.30 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 309.72 | 287.85 | 64.60 | 321.25 | 322.47 | 323.55 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 338.11 | 324.31 | 67.98 | 371.75 | 372.85 | 376.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,437.20 | 1,381.26 | 65.28 | 1,528.00 | 1,529.52 | 1,530.00 | |
| 47.22 | -0.05 | -0.11% | 8,06,954 | 427.18 | 699 | 44.99 | 40.72 | 64.68 | 46.95 | 47.23 | 47.40 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,197.40 | 2,154.93 | 57.52 | 2,220.80 | 2,221.64 | 2,224.00 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,782.35 | 3,712.47 | 55.24 | 3,813.80 | 3,817.66 | 3,829.40 | |
| 414.95 | 8.90 | 2.19% | 2,61,089 | -237.06 | 4,116 | 382.18 | 353.90 | 67.59 | 414.10 | 416.17 | 417.50 | |
| 4.81 | -0.02 | -0.41% | 2,32,681 | 17.25 | 83 | 4.73 | 4.58 | 55.59 | 4.81 | 4.82 | 4.82 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 92.43 | 87.34 | 75.88 | 105.01 | 105.03 | 107.50 | |
| 60.92 | 0.93 | 1.55% | 1,39,745 | 26.09 | 191 | 57.98 | 57.29 | 59.97 | 57.79 | 59.50 | 62.60 | |
| 1,415.80 | -25.80 | -1.79% | 98,431 | 40.12 | 8,454 | 1,387.01 | 1,354.08 | 56.21 | 1,410.00 | 1,410.18 | 1,417.00 | |
| 16.57 | -0.71 | -4.11% | 61,974 | -6.65 | 107 | 16.10 | 15.96 | 55.72 | 16.26 | 16.64 | 16.84 | |
| 322.60 | -4.35 | -1.33% | 59,553 | 25.47 | 765 | 294.85 | 291.09 | 62.97 | 322.00 | 324.69 | 325.00 | |
| 326.00 | -6.25 | -1.88% | 56,719 | 28.73 | 3,277 | 316.43 | 304.43 | 58.51 | 326.85 | 327.35 | 327.40 | |
| 664.85 | -6.15 | -0.92% | 52,458 | 44.60 | 7,509 | 642.08 | 638.16 | 59.06 | 660.20 | 664.08 | 668.00 | |
| 518.45 | 0.30 | 0.06% | 48,367 | 21.61 | 3,195 | 503.75 | 495.20 | 58.02 | 517.60 | 520.09 | 523.00 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,532.75 | 2,506.54 | 59.12 | 2,592.10 | 2,596.77 | 2,600.20 | |
| 384.75 | 8.10 | 2.15% | 31,685 | 17.36 | 1,025 | 368.98 | 338.33 | 61.97 | 383.00 | 383.04 | 389.00 | |
| 242.91 | 1.02 | 0.42% | 24,753 | 25.75 | 1,298 | 229.19 | 223.06 | 65.24 | 242.39 | 242.87 | 243.00 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 34.21 | 132 | 52.87 | 52.36 | 58.10 | 54.50 | 54.51 | 55.04 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,799.42 | 7,566.98 | 59.42 | 8,036.00 | 8,037.50 | 8,045.00 | |
| 9,952.00 | 57.50 | 0.58% | 22,550 | 187.10 | 6,759 | 9,349.03 | 9,052.06 | 61.51 | 9,959.50 | 9,960.61 | 9,975.00 | |
| 250.41 | -4.96 | -1.94% | 17,418 | -622.07 | 876 | 242.19 | 232.47 | 55.97 | 250.63 | 251.26 | 252.00 | |
| 76.98 | 2.99 | 4.04% | 12,563 | 8.97 | 136 | 74.15 | 73.48 | 58.16 | 76.50 | 76.63 | 77.61 | |