RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 546.40 | -0.60 | -0.11% | 63,42,622 | -120.43 | 8,295 | 506.36 | 490.57 | 66.07 | 541.00 | 543.26 | 545.15 | |
| 184.77 | 0.87 | 0.47% | 24,12,752 | 21.00 | 17,778 | 178.56 | 175.14 | 57.84 | 184.16 | 184.82 | 184.88 | |
| 25.60 | 0.05 | 0.20% | 10,69,958 | 106.50 | 1,250 | 21.84 | 19.77 | 92.27 | 25.59 | 25.60 | 25.62 | |
| 1,203.90 | -0.20 | -0.02% | 8,70,733 | 16.30 | 31,758 | 992.75 | 901.51 | 87.92 | 1,199.10 | 1,199.31 | 1,200.45 | |
| 1,133.90 | -47.50 | -4.02% | 3,51,550 | 72.84 | 15,044 | 1,145.24 | 1,078.71 | 60.09 | 1,120.30 | 1,126.97 | 1,131.30 | |
| 3.27 | -0.08 | -2.39% | 2,17,759 | 16.90 | 141 | 3.07 | 3.06 | 62.59 | 3.26 | 3.29 | 3.29 | |
| 55.00 | -0.77 | -1.38% | 1,82,083 | 24.09 | 368 | 49.74 | 47.56 | 69.93 | 54.00 | 54.51 | 55.58 | |
| 259.50 | 6.80 | 2.69% | 1,27,308 | 274.13 | 519 | 241.49 | 216.28 | 59.30 | 255.20 | 255.31 | 261.00 | |
| 1.70 | 0.00 | 0.00% | 1,23,064 | 18.89 | 34 | 1.59 | 1.54 | 63.36 | 1.67 | 1.69 | 1.70 | |
| 4.02 | -0.03 | -0.74% | 1,10,478 | -101.25 | 111 | 3.85 | 3.82 | 60.75 | 4.02 | 4.04 | 4.09 | |
| 30.21 | 0.48 | 1.61% | 63,211 | 30.65 | 693 | 27.94 | 27.38 | 58.97 | 29.83 | 29.91 | 30.24 | |
| 2.89 | 0.04 | 1.40% | 61,073 | -19.00 | 45 | 2.65 | 2.54 | 64.59 | 2.85 | 2.87 | 2.89 | |
| 16.10 | -0.15 | -0.92% | 59,308 | 13.26 | 232 | 15.73 | 15.46 | 57.97 | 16.03 | 16.08 | 16.10 | |
| 234.00 | -6.80 | -2.82% | 47,031 | 18.39 | 923 | 207.89 | 186.52 | 69.07 | 234.90 | 234.93 | 235.00 | |
| 67.23 | -0.72 | -1.06% | 44,647 | 49.46 | 2,554 | 63.69 | 62.68 | 70.28 | 66.70 | 67.14 | 67.23 | |
| 242.00 | 2.45 | 1.02% | 40,200 | 23.08 | 584 | 222.60 | 215.07 | 62.37 | 238.00 | 238.86 | 245.00 | |
| 805.00 | -0.90 | -0.11% | 20,625 | 18.46 | 8,755 | 777.27 | 763.12 | 61.09 | 803.00 | 803.61 | 804.55 | |
| 162.40 | 3.33 | 2.09% | 20,365 | 22.81 | 597 | 152.39 | 151.27 | 62.45 | 153.20 | 155.29 | 159.95 | |
| 286.38 | -1.53 | -0.53% | 15,303 | 32.51 | 2,898 | 269.21 | 247.59 | 66.69 | 285.89 | 286.64 | 286.99 | |
| 153.00 | 1.00 | 0.66% | 12,800 | 9.70 | 154 | 122.10 | 113.46 | 73.53 | 149.25 | 150.47 | 153.00 | |
| 328.00 | -1.55 | -0.47% | 8,917 | 161.66 | 454 | 294.40 | 288.20 | 68.61 | 325.00 | 327.36 | 328.00 | |
| 252.02 | -3.29 | -1.29% | 7,732 | 27.16 | 640 | 237.63 | 236.29 | 61.55 | 249.01 | 249.02 | 252.00 | |
| 33.20 | -0.57 | -1.69% | 6,595 | 19.64 | 54 | 32.58 | 32.41 | 58.37 | 33.15 | 33.70 | 33.92 | |
| 136.50 | 1.40 | 1.04% | 4,000 | 10.52 | 334 | 124.65 | 120.81 | 64.46 | 135.50 | 135.69 | 136.50 | |
| 63.44 | 0.29 | 0.46% | 3,000 | -17.26 | 2,986 | 62.12 | 58.48 | 57.27 | 62.50 | 63.02 | 63.44 | |