RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.30 | 0.44 | 0.15% | 1,18,28,940 | -20.98 | 78,752 | 269.28 | 265.42 | 59.21 | 284.05 | 284.08 | 284.45 | |
| 39.81 | 1.47 | 3.83% | 63,94,188 | 54.34 | 3,991 | 34.86 | 31.83 | 65.69 | 37.73 | 38.29 | 39.25 | |
| 203.98 | 3.86 | 1.93% | 58,06,318 | 40.16 | 9,969 | 167.51 | 154.10 | 86.05 | 199.51 | 200.89 | 201.27 | |
| 922.00 | -9.40 | -1.01% | 18,00,848 | -79.57 | 4,248 | 746.09 | 703.44 | 81.97 | 921.65 | 921.77 | 922.30 | |
| 71.35 | 0.15 | 0.21% | 16,90,069 | 27.26 | 6,489 | 70.17 | 63.95 | 59.52 | 71.24 | 71.26 | 71.44 | |
| 3,405.00 | 6.50 | 0.19% | 10,19,185 | 20.86 | 4,23,422 | 3,202.69 | 3,161.69 | 66.16 | 3,396.50 | 3,403.91 | 3,409.60 | |
| 358.90 | 0.05 | 0.01% | 8,36,070 | 18.29 | 88,588 | 345.37 | 327.89 | 71.39 | 358.15 | 358.28 | 358.45 | |
| 373.15 | 0.20 | 0.05% | 7,74,168 | 6.13 | 98,259 | 363.18 | 357.65 | 63.55 | 373.10 | 373.20 | 373.25 | |
| 622.65 | 9.30 | 1.52% | 5,78,246 | 89.51 | 17,767 | 588.39 | 561.95 | 63.36 | 616.30 | 616.85 | 622.80 | |
| 524.30 | 3.85 | 0.74% | 2,08,968 | 53.81 | 61,134 | 506.77 | 503.76 | 57.94 | 524.30 | 524.52 | 524.80 | |
| 11,512.00 | -8.50 | -0.07% | 1,13,439 | 27.40 | 3,21,758 | 10,817.23 | 10,431.59 | 74.19 | 11,495.00 | 11,512.51 | 11,517.00 | |
| 213.03 | -1.78 | -0.83% | 94,289 | 32.92 | 859 | 190.49 | 178.95 | 66.24 | 209.90 | 212.92 | 214.12 | |
| 97.97 | 1.47 | 1.52% | 57,059 | 8.97 | 881 | 95.09 | 93.52 | 55.58 | 97.64 | 97.76 | 98.18 | |
| 96.78 | 1.92 | 2.02% | 47,919 | 9.62 | 919 | 90.11 | 86.56 | 64.46 | 95.50 | 95.68 | 96.96 | |
| 2.00 | -0.02 | -0.99% | 42,620 | -4.63 | 14 | 1.93 | 1.88 | 55.95 | 1.92 | 1.95 | 2.00 | |
| 34.19 | 0.59 | 1.76% | 33,237 | 9.25 | 138 | 32.79 | 32.73 | 55.99 | 33.80 | 33.89 | 34.20 | |
| 392.00 | 1.35 | 0.35% | 24,064 | 33.28 | 3,941 | 382.74 | 373.95 | 57.92 | 391.75 | 391.92 | 392.60 | |
| 73.50 | 0.51 | 0.70% | 11,741 | 12.63 | 218 | 72.67 | 68.55 | 58.84 | 71.50 | 72.34 | 73.00 | |
| 79.50 | -1.45 | -1.79% | 10,841 | -69.26 | 80 | 77.40 | 71.70 | 56.27 | 76.91 | 79.32 | 79.50 | |
| 40.90 | -0.04 | -0.10% | 9,943 | 45.03 | 72 | 39.48 | 38.69 | 56.46 | 39.26 | 40.13 | 40.90 | |
| 440.00 | 0.10 | 0.02% | 9,000 | 13.57 | 484 | 408.53 | 354.86 | 64.32 | 428.00 | 434.31 | 443.95 | |
| 342.00 | 4.10 | 1.21% | 9,000 | 21.17 | 804 | 316.07 | 277.05 | 63.48 | 334.10 | 336.02 | 342.95 | |
| 37.50 | -0.50 | -1.32% | 3,600 | 6.06 | 92 | 36.36 | 36.03 | 56.04 | 36.15 | 37.32 | 37.50 | |
| 1,086.00 | -11.65 | -1.06% | 3,325 | 92.68 | 1,086 | 915.52 | 793.66 | 86.40 | 1,078.50 | 1,080.92 | 1,090.00 | |
| 219.05 | 1.45 | 0.67% | 2,400 | 0.00 | 262 | 198.70 | 174.43 | 82.16 | 217.60 | 218.54 | 219.00 | |