RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 62.54 | 60.25 | 73.90 | 70.99 | 71.10 | 71.40 | |
| 14.14 | -0.07 | -0.49% | 3,47,93,085 | 25.30 | 1,392 | 13.37 | 13.10 | 58.65 | 14.11 | 14.11 | 14.15 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 426.51 | 416.79 | 62.74 | 454.55 | 457.12 | 459.00 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 167.90 | 166.25 | 67.52 | 188.20 | 189.12 | 189.80 | |
| 32.12 | -0.11 | -0.34% | 1,70,17,752 | 11.90 | 3,187 | 28.76 | 27.84 | 69.60 | 32.10 | 32.28 | 32.35 | |
| 78.84 | -0.84 | -1.05% | 1,38,49,612 | -22.75 | 4,595 | 70.78 | 68.08 | 82.97 | 77.80 | 78.46 | 79.20 | |
| 27.23 | 0.11 | 0.41% | 68,38,778 | 69.18 | 1,892 | 25.39 | 25.21 | 66.80 | 27.11 | 27.23 | 27.38 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 415.65 | 409.31 | 68.54 | 439.70 | 440.88 | 441.00 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 274.77 | 269.90 | 80.82 | 335.80 | 336.26 | 337.10 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 148.09 | 140.05 | 73.01 | 161.48 | 161.86 | 162.00 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 686.50 | 667.95 | 68.43 | 721.50 | 722.48 | 725.90 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,278.79 | 2,070.17 | 75.91 | 2,624.00 | 2,642.38 | 2,653.00 | |
| 100.14 | -3.44 | -3.32% | 16,40,863 | 241.37 | 1,366 | 90.95 | 81.48 | 61.62 | 99.60 | 100.64 | 101.80 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 509.81 | 491.54 | 63.13 | 534.50 | 535.81 | 537.70 | |
| 288.10 | -8.80 | -2.96% | 10,65,791 | 17.93 | 8,079 | 280.08 | 272.95 | 55.74 | 287.55 | 288.84 | 289.00 | |
| 165.29 | 1.98 | 1.21% | 10,13,983 | 12.67 | 1,789 | 144.15 | 122.46 | 71.34 | 163.51 | 165.02 | 166.21 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 736.63 | 685.64 | 60.56 | 757.55 | 757.89 | 760.10 | |
| 30.83 | -0.89 | -2.81% | 9,71,968 | 45.51 | 3,091 | 29.68 | 28.06 | 57.09 | 30.84 | 30.94 | 31.20 | |
| 144.69 | -1.92 | -1.31% | 8,22,492 | 29.43 | 7,071 | 140.21 | 139.13 | 57.62 | 143.11 | 143.78 | 145.10 | |
| 1,501.50 | -21.70 | -1.42% | 8,02,440 | 69.60 | 12,324 | 1,346.88 | 1,266.44 | 69.66 | 1,500.00 | 1,502.66 | 1,504.00 | |
| 546.40 | -1.75 | -0.32% | 7,54,269 | 29.04 | 6,169 | 534.21 | 494.81 | 58.99 | 547.10 | 547.24 | 548.05 | |
| 147.54 | -1.51 | -1.01% | 7,36,495 | 14.83 | 2,992 | 140.06 | 131.88 | 60.91 | 147.23 | 148.87 | 149.99 | |
| 29.08 | 0.20 | 0.69% | 6,34,165 | 27.15 | 820 | 27.72 | 25.70 | 61.87 | 29.00 | 29.00 | 29.10 | |
| 393.40 | 4.15 | 1.07% | 6,24,635 | 61.16 | 7,791 | 349.13 | 317.97 | 70.19 | 392.95 | 393.16 | 394.40 | |
| 1,753.70 | 30.70 | 1.78% | 5,59,651 | 101.95 | 11,709 | 1,623.99 | 1,428.91 | 68.14 | 1,748.00 | 1,752.41 | 1,757.70 | |