RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 425.70 | 410.75 | 63.56 | 438.00 | 438.02 | 438.95 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 346.27 | 336.97 | 60.86 | 354.20 | 354.99 | 355.50 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,153.42 | 1,142.62 | 60.04 | 1,182.00 | 1,185.24 | 1,185.70 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 608.80 | 587.24 | 69.77 | 664.30 | 664.72 | 670.00 | |
| 362.55 | -4.15 | -1.13% | 11,80,849 | 41.82 | 5,907 | 360.24 | 332.91 | 55.24 | 362.50 | 363.96 | 365.00 | |
| 172.06 | -2.91 | -1.66% | 8,43,770 | -54.94 | 5,077 | 167.87 | 159.50 | 59.25 | 171.13 | 172.00 | 172.88 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,887.45 | 1,827.87 | 62.59 | 1,932.50 | 1,935.41 | 1,942.00 | |
| 2.32 | -0.01 | -0.43% | 5,32,101 | 25.89 | 43 | 2.20 | 1.90 | 61.56 | 2.30 | 2.31 | 2.34 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 264.81 | 256.11 | 76.59 | 277.10 | 277.70 | 278.00 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | 361.26 | 341.59 | 61.29 | 374.45 | 374.55 | 375.30 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 271.99 | 266.69 | 63.38 | 282.00 | 282.30 | 283.55 | |
| 2,637.60 | 3.20 | 0.12% | 2,06,781 | 181.01 | 8,113 | 2,510.43 | 2,412.18 | 62.83 | 2,635.00 | 2,636.55 | 2,645.00 | |
| 167.86 | 2.65 | 1.60% | 1,26,719 | 19.28 | 537 | 159.60 | 145.06 | 59.03 | 167.00 | 167.77 | 168.95 | |
| 358.40 | 7.10 | 2.02% | 93,002 | 14.38 | 1,539 | 337.17 | 324.19 | 62.48 | 359.50 | 359.61 | 363.15 | |
| 61.04 | -0.01 | -0.02% | 65,890 | 39.29 | 959 | 60.07 | 58.54 | 57.79 | 61.00 | 61.26 | 61.50 | |
| 126.91 | 0.08 | 0.06% | 61,600 | 26.05 | 711 | 115.70 | 114.09 | 74.33 | 126.22 | 126.68 | 127.75 | |
| 318.45 | 2.60 | 0.82% | 59,962 | 16.42 | 849 | 298.45 | 282.42 | 63.08 | 319.00 | 319.08 | 320.00 | |
| 1,211.30 | -12.40 | -1.01% | 59,848 | 41.60 | 5,270 | 1,115.77 | 1,087.40 | 70.05 | 1,209.10 | 1,212.86 | 1,219.00 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 68.04 | 65.49 | 60.65 | 70.70 | 71.68 | 72.50 | |
| 38.35 | 1.80 | 4.92% | 8,800 | 52.21 | 65 | 32.56 | 32.38 | 74.19 | 36.55 | 36.71 | 38.35 | |
| 1,469.40 | 33.10 | 2.30% | 2,389 | 43.26 | 908 | 1,403.41 | 1,388.50 | 60.95 | 1,455.00 | 1,458.93 | 1,480.00 | |