RSI_EMA_INTRADAY
by @manursubbrayac454a0b1
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.72 | -0.99 | -1.69% | 2,33,77,217 | 46.32 | 6,721 | 51.34 | 45.79 | 71.96 | 57.72 | 57.74 | 57.75 | |
| 12.14 | -0.03 | -0.25% | 1,10,73,848 | 58.00 | 1,548 | 11.29 | 11.26 | 69.37 | 12.12 | 12.21 | 12.24 | |
| 12.16 | -0.10 | -0.82% | 1,00,86,572 | 40.97 | 1,821 | 11.86 | 10.61 | 57.07 | 12.15 | 12.17 | 12.18 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 135.52 | 117.95 | 69.53 | 141.25 | 141.62 | 141.75 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 377.98 | 361.63 | 71.95 | 416.80 | 416.81 | 419.00 | |
| 86.00 | 0.36 | 0.42% | 34,91,875 | 16.27 | 1,801 | 81.81 | 78.88 | 70.74 | 85.37 | 85.72 | 86.49 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,276.58 | 1,190.72 | 68.74 | 1,421.70 | 1,429.95 | 1,430.10 | |
| 84.93 | -1.34 | -1.55% | 21,53,198 | 8.24 | 1,461 | 80.49 | 73.32 | 61.16 | 84.62 | 85.11 | 85.30 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 188.76 | 176.18 | 71.72 | 208.10 | 209.09 | 209.50 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 532.32 | 527.35 | 58.49 | 548.25 | 549.47 | 554.00 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 28.19 | 26.10 | 71.52 | 30.18 | 30.38 | 32.80 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 299.77 | 281.44 | 64.73 | 311.65 | 312.30 | 313.00 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 140.70 | 129.80 | 65.83 | 155.85 | 156.63 | 156.70 | |
| 60.08 | 3.64 | 6.45% | 11,33,568 | 10.87 | 175 | 49.78 | 46.92 | 77.71 | 60.11 | 60.15 | 60.25 | |
| 242.50 | -2.24 | -0.92% | 9,03,250 | 50.59 | 7,445 | 235.79 | 223.61 | 58.13 | 242.04 | 242.69 | 243.65 | |
| 305.10 | -4.05 | -1.31% | 6,99,849 | 11.37 | 4,931 | 299.48 | 294.74 | 55.63 | 305.85 | 306.30 | 306.50 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 973.98 | 899.17 | 55.60 | 985.65 | 988.22 | 989.00 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,514.57 | 1,434.87 | 63.69 | 1,590.50 | 1,590.84 | 1,594.80 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 359.49 | 334.66 | 73.55 | 397.25 | 397.49 | 398.45 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 350.99 | 297.61 | 69.18 | 386.50 | 386.98 | 389.00 | |
| 679.65 | 1.70 | 0.25% | 5,18,414 | 54.15 | 7,749 | 625.41 | 586.06 | 64.44 | 677.70 | 678.30 | 682.00 | |
| 61.47 | -0.82 | -1.32% | 4,37,736 | 67.71 | 1,170 | 59.20 | 54.01 | 65.06 | 61.26 | 61.73 | 61.97 | |
| 199.72 | 2.52 | 1.28% | 4,28,319 | 6.22 | 3,100 | 193.57 | 180.26 | 63.55 | 198.59 | 198.77 | 200.45 | |
| 8.77 | 0.20 | 2.33% | 3,92,962 | 25.21 | 114 | 8.26 | 8.00 | 64.93 | 8.75 | 8.78 | 8.86 | |
| 269.28 | 1.77 | 0.66% | 3,68,989 | 0.00 | 1,234 | 242.41 | 209.38 | 67.79 | 268.39 | 268.44 | 269.90 | |