Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,640.28 | 2,640.60 | 2,630.00 | 2,640.43 | 40.82 | 30.78 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,833.45 | 3,834.30 | 3,828.90 | 3,833.22 | 52.13 | 48.66 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.24 | 93.27 | 91.10 | 93.26 | 47.98 | 45.62 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,084.51 | 1,084.80 | 1,073.10 | 1,084.26 | 46.66 | 37.29 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,480.91 | 1,481.20 | 1,444.00 | 1,481.42 | 42.78 | 39.15 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.03 | 281.05 | 280.00 | 280.97 | 45.93 | 43.93 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.38 | 3,000.60 | 2,945.00 | 2,999.87 | 65.27 | 63.99 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,190.64 | 1,191.20 | 1,190.40 | 1,190.95 | 56.72 | 56.35 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 539.41 | 539.45 | 537.80 | 539.12 | 54.17 | 45.67 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,780.60 | 1,780.60 | 1,774.70 | 1,780.60 | 48.08 | 46.52 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 989.70 | 990.60 | 974.00 | 989.61 | 52.53 | 48.08 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 295.95 | 296.05 | 289.00 | 295.82 | 60.49 | 59.02 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,524.39 | 4,526.90 | 4,472.00 | 4,523.03 | 55.17 | 47.24 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 239.25 | 242.22 | 225.10 | 234.87 | 90.29 | 85.25 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 506.01 | 506.10 | 504.50 | 506.02 | 54.03 | 52.79 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 638.40 | 639.95 | 584.10 | 640.00 | 42.57 | 41.38 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,867.24 | 1,867.90 | 1,857.00 | 1,866.36 | 60.04 | 54.80 | |
| 188.42 | 3.61 | 1.95% | 19,92,519 | 34.66 | 13,045 | 188.40 | 188.42 | 188.42 | 188.65 | 37.65 | 28.48 | |
| 1,511.80 | 28.80 | 1.94% | 1,35,273 | 23.94 | 11,968 | 1,510.20 | 1,511.80 | 1,491.90 | 1,510.85 | 48.82 | 44.85 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 969.82 | 970.25 | 951.00 | 969.74 | 51.00 | 45.69 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 400.16 | 400.20 | 399.50 | 400.17 | 50.74 | 48.14 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 80.66 | 80.72 | 78.57 | 80.61 | 53.39 | 44.29 | |
| 2,070.90 | 33.30 | 1.63% | 18,753 | 25.28 | 7,342 | 2,070.56 | 2,070.90 | 2,040.00 | 2,070.59 | 75.37 | 74.81 | |
| 350.30 | 2.75 | 0.79% | 4,09,114 | 33.09 | 6,754 | 349.70 | 350.30 | 349.40 | 349.83 | 41.41 | 32.85 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 403.93 | 408.05 | 367.40 | 406.52 | 31.50 | 31.43 | |