Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,168.08 | 4,168.40 | 4,068.90 | 4,168.12 | 49.03 | 48.68 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,195.80 | 7,196.00 | 7,169.00 | 7,196.20 | 36.96 | 31.31 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.87 | 490.95 | 489.50 | 490.80 | 47.65 | 42.82 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,366.57 | 3,369.20 | 3,282.30 | 3,362.71 | 65.13 | 63.16 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,553.26 | 1,554.70 | 1,518.00 | 1,553.88 | 55.44 | 52.97 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,020.41 | 1,022.05 | 965.00 | 1,020.76 | 52.73 | 52.60 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 327.55 | 327.70 | 323.00 | 327.02 | 64.74 | 61.63 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 793.12 | 793.80 | 787.25 | 793.17 | 55.32 | 53.31 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 600.73 | 601.20 | 590.75 | 600.67 | 57.94 | 56.55 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 3,464.90 | 3,469.90 | 3,460.00 | 3,465.85 | 52.68 | 47.18 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 678.82 | 679.40 | 669.60 | 678.73 | 60.86 | 60.43 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 640.86 | 641.60 | 636.85 | 639.79 | 62.22 | 51.86 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,754.85 | 1,757.30 | 1,737.80 | 1,751.77 | 74.08 | 72.67 | |
| 4,633.80 | 47.30 | 1.03% | 6,706 | 33.68 | 14,207 | 4,631.53 | 4,633.80 | 4,599.00 | 4,629.80 | 58.07 | 55.82 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 421.41 | 424.20 | 411.00 | 420.62 | 66.93 | 62.72 | |
| 2,386.50 | 60.50 | 2.60% | 1,16,273 | 99.64 | 10,539 | 2,384.80 | 2,386.50 | 2,352.00 | 2,382.20 | 62.66 | 55.26 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 481.09 | 481.15 | 478.80 | 480.64 | 62.83 | 60.57 | |
| 313.35 | 4.00 | 1.29% | 3,65,701 | 15.87 | 9,533 | 312.91 | 313.35 | 311.95 | 313.11 | 60.64 | 59.42 | |
| 9,375.00 | 248.00 | 2.72% | 39,915 | 30.24 | 9,485 | 9,369.18 | 9,375.00 | 9,201.00 | 9,367.26 | 60.92 | 60.24 | |
| 525.20 | 3.55 | 0.68% | 3,12,888 | 51.02 | 8,359 | 525.11 | 525.20 | 522.80 | 524.64 | 57.16 | 50.39 | |
| 1,501.90 | 40.40 | 2.76% | 2,43,058 | 18.52 | 8,103 | 1,499.85 | 1,501.90 | 1,489.90 | 1,500.28 | 50.46 | 47.03 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 377.07 | 377.45 | 359.85 | 377.13 | 56.80 | 55.21 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 19.61 | 6,282 | 358.15 | 360.60 | 349.40 | 357.72 | 69.23 | 68.04 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 419.38 | 419.40 | 418.95 | 419.07 | 56.68 | 49.52 | |
| 53.92 | 1.23 | 2.33% | 1,57,17,266 | 20.11 | 4,904 | 53.90 | 53.92 | 53.40 | 53.89 | 64.41 | 62.37 | |