Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.39 | 312.50 | 312.00 | 312.58 | 49.05 | 48.66 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,273.94 | 1,275.40 | 1,226.80 | 1,271.91 | 60.24 | 52.83 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 229.95 | 230.04 | 229.00 | 229.92 | 50.45 | 48.59 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 410.17 | 410.95 | 395.35 | 410.51 | 45.55 | 42.85 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 227.54 | 230.07 | 224.85 | 225.32 | 79.36 | 75.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.58 | 107.67 | 105.40 | 107.61 | 43.46 | 39.40 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 79.85 | 79.90 | 79.10 | 79.82 | 60.04 | 59.84 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 918.35 | 919.70 | 893.50 | 917.48 | 75.29 | 74.65 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 345.09 | 345.45 | 344.40 | 345.13 | 58.10 | 57.62 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 231.77 | 231.81 | 230.55 | 231.66 | 55.84 | 53.39 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 11.63 | 1,802 | 1,179.13 | 1,179.40 | 1,159.90 | 1,177.05 | 67.15 | 61.53 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 190.72 | 193.49 | 187.44 | 189.33 | 60.25 | 48.53 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 780.60 | 782.25 | 760.00 | 779.90 | 58.38 | 56.21 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 57.71 | 741 | 859.41 | 861.30 | 841.75 | 856.11 | 63.49 | 63.04 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 313.68 | 314.25 | 293.15 | 313.02 | 65.00 | 57.53 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 299.65 | 300.20 | 276.40 | 298.47 | 62.68 | 58.96 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 134.90 | 135.40 | 133.00 | 133.95 | 78.94 | 45.94 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 171.31 | 171.45 | 170.05 | 170.97 | 55.02 | 45.81 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 44.97 | 45.06 | 43.34 | 44.96 | 55.75 | 49.12 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 773.35 | 776.70 | 700.00 | 770.53 | 62.73 | 60.16 | |
| 12.78 | 0.20 | 1.59% | 21,68,896 | 22.47 | 158 | 12.70 | 12.78 | 12.63 | 12.70 | 59.56 | 58.30 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 21.66 | 21.75 | 21.30 | 21.59 | 64.75 | 56.58 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 93.56 | 93.67 | 88.00 | 93.10 | 74.09 | 71.08 | |