Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,027.34 | 1,030.20 | 1,024.50 | 1,028.51 | 33.47 | 32.44 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,087.32 | 1,087.90 | 1,087.50 | 1,087.60 | 46.61 | 44.87 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.50 | 1,513.60 | 1,507.70 | 1,513.50 | 51.06 | 50.37 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,525.80 | 6,526.00 | 6,496.00 | 6,526.70 | 52.61 | 52.05 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,344.33 | 1,347.50 | 1,300.50 | 1,341.50 | 58.46 | 54.28 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 781.34 | 781.50 | 774.00 | 779.01 | 73.61 | 71.18 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 289.19 | 289.20 | 284.20 | 289.29 | 48.53 | 44.01 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 19.76 | 1,429 | 83.67 | 83.75 | 83.23 | 83.65 | 63.92 | 63.13 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 369.42 | 369.65 | 366.00 | 369.38 | 61.67 | 59.85 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 49.38 | 49.41 | 47.95 | 49.26 | 63.05 | 62.02 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 906.97 | 907.05 | 892.50 | 902.46 | 72.83 | 66.06 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 106.73 | 107.00 | 104.44 | 106.35 | 61.96 | 60.59 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 83.17 | 83.20 | 81.80 | 82.75 | 78.64 | 76.74 | |
| 55.85 | 1.45 | 2.67% | 3,32,404 | 24.18 | 318 | 55.78 | 55.85 | 54.89 | 55.70 | 58.62 | 50.59 | |
| 150.72 | 4.48 | 3.06% | 1,06,795 | 78.58 | 302 | 150.27 | 150.72 | 149.19 | 149.96 | 74.94 | 69.05 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 153.12 | 153.20 | 143.95 | 152.69 | 61.00 | 57.12 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 104.25 | 104.90 | 102.65 | 103.92 | 78.73 | 50.90 | |
| 112.15 | 7.15 | 6.81% | 17,600 | - | 197 | 110.99 | 112.15 | 105.00 | 110.41 | 79.91 | 72.65 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 62.14 | 62.32 | 60.99 | 61.71 | 62.80 | 54.83 | |
| 33.02 | 1.53 | 4.86% | 17,123 | -0.54 | 109 | 33.00 | 33.02 | 32.05 | 32.97 | 70.56 | 68.57 | |
| 66.47 | 1.98 | 3.07% | 6,970 | 7.76 | 107 | 66.24 | 66.47 | 65.98 | 66.11 | 61.72 | 53.64 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 28.84 | 29.20 | 26.40 | 28.61 | 74.25 | 40.66 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 38.76 | 39.20 | 33.50 | 38.44 | 59.93 | 28.19 | |
| 65.33 | 1.82 | 2.87% | 212 | -6.17 | 39 | 65.15 | 65.33 | 63.51 | 65.03 | 72.71 | 66.94 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 42.87 | 43.00 | 42.40 | 42.80 | 99.84 | 85.38 | |