Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.12 | 1,102.60 | 1,091.30 | 1,101.92 | 48.16 | 46.74 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 384.58 | 384.65 | 381.15 | 384.34 | 71.74 | 66.39 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.53 | 351.75 | 348.80 | 351.09 | 75.35 | 67.09 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,946.93 | 4,951.10 | 4,910.00 | 4,946.50 | 55.78 | 52.16 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,306.10 | 9,306.50 | 9,232.00 | 9,304.14 | 57.05 | 53.72 | |
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 84.05 | 84.07 | 84.05 | 84.06 | 45.28 | 44.26 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,385.92 | 1,386.50 | 1,359.00 | 1,385.88 | 58.47 | 58.21 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,558.12 | 1,558.60 | 1,548.00 | 1,558.33 | 49.34 | 46.07 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 430.97 | 431.05 | 426.00 | 430.80 | 73.60 | 72.49 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,822.58 | 1,823.30 | 1,799.40 | 1,821.88 | 48.93 | 47.55 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 55.16 | 39,497 | 2,453.22 | 2,460.00 | 2,444.80 | 2,453.82 | 53.18 | 50.60 | |
| 3,297.70 | 19.50 | 0.59% | 2,11,418 | 27.14 | 34,978 | 3,297.60 | 3,297.70 | 3,293.80 | 3,296.40 | 53.21 | 43.32 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,029.23 | 1,029.35 | 978.40 | 1,027.85 | 66.93 | 61.44 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,537.40 | 1,539.30 | 1,500.60 | 1,538.59 | 34.28 | 32.47 | |
| 236.56 | 5.00 | 2.16% | 86,38,680 | 41.41 | 21,051 | 236.48 | 236.56 | 234.00 | 236.72 | 52.11 | 51.80 | |
| 847.75 | 8.00 | 0.95% | 1,28,351 | 28.50 | 18,565 | 847.21 | 847.75 | 842.00 | 846.31 | 53.17 | 25.93 | |
| 696.55 | 11.85 | 1.73% | 7,87,720 | 67.99 | 16,473 | 696.13 | 696.55 | 696.00 | 696.19 | 58.68 | 58.53 | |
| 854.00 | 6.45 | 0.76% | 4,93,480 | 50.81 | 14,686 | 852.89 | 854.00 | 853.70 | 854.16 | 30.32 | 25.45 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,349.52 | 1,351.70 | 1,336.50 | 1,349.29 | 67.00 | 66.54 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 9.77 | 13,962 | 781.37 | 784.70 | 760.50 | 781.56 | 53.09 | 49.39 | |
| 948.60 | 23.85 | 2.58% | 3,46,596 | 19.16 | 12,924 | 947.25 | 948.60 | 939.65 | 946.91 | 66.92 | 64.72 | |
| 3,069.70 | 86.50 | 2.90% | 27,795 | 55.52 | 12,711 | 3,068.46 | 3,069.70 | 3,020.00 | 3,065.19 | 60.28 | 52.73 | |
| 284.35 | 6.55 | 2.36% | 12,00,371 | 54.15 | 12,423 | 284.03 | 284.35 | 283.00 | 284.09 | 55.03 | 51.95 | |
| 239.50 | 2.35 | 0.99% | 17,23,601 | 13.50 | 9,861 | 239.36 | 239.50 | 238.65 | 239.36 | 55.80 | 55.37 | |
| 2,049.40 | 51.40 | 2.57% | 77,948 | 34.13 | 9,464 | 2,048.09 | 2,049.40 | 2,034.00 | 2,044.64 | 60.36 | 49.93 | |