Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,534.16 | 25,550.00 | 25,395.00 | 25,531.24 | 57.01 | 54.26 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 539.03 | 544.35 | 517.30 | 540.50 | 42.40 | 41.25 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 135.98 | 136.10 | 130.62 | 135.92 | 59.63 | 57.50 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,226.18 | 1,227.00 | 1,202.30 | 1,226.77 | 48.97 | 45.41 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 199.59 | 202.17 | 176.58 | 199.96 | 55.58 | 55.07 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,727.20 | 2,727.90 | 2,710.00 | 2,723.80 | 57.74 | 54.97 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,551.84 | 3,556.10 | 3,535.20 | 3,552.20 | 51.65 | 43.79 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 82.73 | 82.76 | 82.09 | 82.57 | 67.56 | 66.84 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 625.85 | 628.15 | 590.10 | 623.28 | 76.96 | 72.13 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 208.69 | 209.27 | 207.58 | 208.28 | 52.18 | 48.71 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 112.79 | 112.85 | 109.46 | 112.71 | 52.27 | 45.70 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 84.00 | 84.23 | 83.40 | 84.01 | 59.87 | 58.05 | |
| 720.95 | 20.50 | 2.93% | 1,90,726 | 52.79 | 7,627 | 719.75 | 720.95 | 710.00 | 719.13 | 58.29 | 54.84 | |
| 3,250.20 | 93.10 | 2.95% | 40,351 | 20.53 | 7,369 | 3,249.11 | 3,250.20 | 3,202.20 | 3,245.67 | 54.13 | 48.53 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 380.00 | 380.20 | 378.60 | 380.00 | 60.86 | 60.70 | |
| 601.00 | 8.70 | 1.47% | 57,589 | 17.58 | 4,026 | 599.97 | 601.00 | 599.95 | 599.96 | 46.88 | 37.50 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 87.00 | 87.41 | 76.53 | 86.50 | 64.44 | 57.70 | |
| 423.75 | 4.10 | 0.98% | 1,64,443 | 23.16 | 2,616 | 423.68 | 423.75 | 422.35 | 423.52 | 51.89 | 46.02 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 721.76 | 723.15 | 717.00 | 720.14 | 63.78 | 59.16 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,784.49 | 1,787.20 | 1,730.00 | 1,785.23 | 57.75 | 57.54 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 441.11 | 441.55 | 437.55 | 440.16 | 66.28 | 59.73 | |
| 707.00 | 22.00 | 3.21% | 83,507 | 10.83 | 1,480 | 706.65 | 707.00 | 696.05 | 706.97 | 51.77 | 49.26 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 219.76 | 221.15 | 214.93 | 219.09 | 74.35 | 74.23 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.75 | 32.17 | 31.00 | 31.23 | 82.65 | 79.70 | |
| 52.88 | 0.58 | 1.11% | 2,57,438 | 51.70 | 807 | 52.77 | 52.88 | 52.60 | 52.66 | 62.04 | 58.10 | |