Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,461.90 | 2,462.20 | 2,455.90 | 2,462.85 | 50.53 | 47.96 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,583.29 | 1,583.90 | 1,538.90 | 1,579.53 | 73.98 | 67.00 | |
| 1,378.20 | 11.80 | 0.86% | 1,25,220 | 12.00 | 25,881 | 1,377.72 | 1,378.20 | 1,372.50 | 1,376.53 | 59.34 | 50.92 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,036.81 | 2,037.30 | 1,982.80 | 2,035.72 | 61.84 | 57.26 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 422.52 | 422.90 | 414.00 | 421.13 | 83.74 | 81.60 | |
| 2,182.50 | 64.60 | 3.05% | 3,38,371 | 112.53 | 14,095 | 2,181.18 | 2,182.50 | 2,171.90 | 2,179.27 | 65.52 | 62.85 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 326.33 | 326.45 | 321.00 | 326.31 | 57.20 | 55.97 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,784.68 | 1,785.90 | 1,718.80 | 1,783.02 | 52.95 | 44.18 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,537.14 | 1,537.90 | 1,520.00 | 1,536.71 | 56.46 | 46.42 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 65.66 | 10,067 | 230.13 | 230.45 | 227.77 | 229.94 | 57.00 | 55.32 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 113.43 | 113.45 | 106.50 | 113.31 | 59.04 | 56.15 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 519.76 | 519.95 | 496.00 | 519.77 | 56.19 | 55.78 | |
| 335.55 | 10.05 | 3.09% | 12,97,447 | 11.11 | 5,497 | 335.49 | 335.55 | 329.00 | 335.33 | 70.48 | 69.55 | |
| 385.45 | 11.50 | 3.08% | 50,789 | 38.48 | 5,445 | 383.41 | 385.45 | 380.00 | 382.12 | 66.60 | 54.39 | |
| 32.79 | 0.21 | 0.64% | 24,03,096 | 32.25 | 5,056 | 32.78 | 32.79 | 32.72 | 32.77 | 60.22 | 56.31 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 392.12 | 392.15 | 377.90 | 391.68 | 70.28 | 67.32 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,323.87 | 2,326.40 | 2,250.00 | 2,318.81 | 78.68 | 78.22 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 819.07 | 821.55 | 763.00 | 821.61 | 32.00 | 29.90 | |
| 156.08 | 2.39 | 1.56% | 35,778 | 25.07 | 3,537 | 155.85 | 156.08 | 155.00 | 155.78 | 55.14 | 50.10 | |
| 604.20 | 30.45 | 5.31% | 3,72,581 | 36.37 | 3,480 | 603.47 | 604.20 | 598.80 | 602.21 | 55.17 | 42.81 | |
| 123.42 | 4.48 | 3.77% | 28,45,960 | -36.46 | 2,371 | 123.38 | 123.42 | 122.64 | 123.56 | 37.82 | 37.44 | |
| 149.08 | 1.40 | 0.95% | 2,19,804 | 15.76 | 2,314 | 149.01 | 149.08 | 148.85 | 148.94 | 56.48 | 54.93 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 490.75 | 491.25 | 482.80 | 490.62 | 62.51 | 61.54 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 306.82 | 306.95 | 292.15 | 305.23 | 69.50 | 64.08 | |
| 360.25 | 11.00 | 3.15% | 49,835 | -20.29 | 1,408 | 359.98 | 360.25 | 355.00 | 358.97 | 66.19 | 57.16 | |