Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,36,848 | 179.07 | 179.27 | 166.78 | 179.10 | 61.88 | 61.67 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.51 | 549.55 | 545.20 | 549.52 | 54.08 | 52.32 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.74 | 152.87 | 147.98 | 152.76 | 64.35 | 64.14 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.52 | 373.55 | 359.80 | 373.42 | 70.86 | 69.43 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 861.10 | 861.55 | 840.00 | 861.23 | 51.47 | 47.38 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,286.30 | 3,287.60 | 3,274.30 | 3,287.05 | 53.26 | 52.76 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,434.87 | 1,435.00 | 1,427.20 | 1,435.80 | 35.24 | 33.42 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 225.24 | 226.10 | 222.30 | 225.39 | 47.37 | 40.11 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 145.21 | 145.32 | 144.75 | 145.21 | 58.85 | 58.11 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,521.77 | 2,525.40 | 2,455.00 | 2,523.15 | 57.28 | 56.64 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,849.91 | 7,850.00 | 7,733.50 | 7,849.62 | 63.63 | 63.46 | |
| 1,553.60 | 17.20 | 1.12% | 60,073 | 69.76 | 16,870 | 1,551.84 | 1,553.60 | 1,543.00 | 1,551.91 | 47.32 | 45.02 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 254.51 | 254.70 | 253.90 | 254.61 | 41.50 | 37.93 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 451.18 | 452.25 | 446.95 | 451.17 | 61.33 | 58.28 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 329.94 | 331.15 | 304.45 | 330.59 | 49.74 | 49.56 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 464.11 | 464.85 | 445.00 | 464.17 | 69.11 | 67.61 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 917.19 | 917.45 | 897.95 | 917.29 | 62.69 | 60.26 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 69.07 | 69.24 | 68.34 | 69.08 | 48.49 | 46.98 | |
| 829.00 | 18.00 | 2.22% | 2,73,066 | 16.19 | 7,479 | 828.37 | 829.00 | 819.00 | 829.31 | 43.52 | 43.06 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 791.09 | 791.85 | 776.55 | 791.64 | 39.77 | 38.03 | |
| 128.34 | 3.77 | 3.03% | 19,80,704 | 24.29 | 5,222 | 128.33 | 128.34 | 128.00 | 128.25 | 59.57 | 56.49 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 277.29 | 277.75 | 276.50 | 276.94 | 51.28 | 50.42 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 184.44 | 184.50 | 175.77 | 184.38 | 55.16 | 51.33 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 68.97 | 69.08 | 67.90 | 68.98 | 58.77 | 58.02 | |
| 248.65 | 4.70 | 1.93% | 1,42,038 | 35.67 | 3,105 | 248.04 | 248.65 | 244.90 | 248.15 | 46.27 | 39.45 | |