Rsi ema5
by @dfe66cfd3
0
Modify
NSE
Close Price EMA (5, 5 Min)
Previous High Price Previous EMA (5, 5 Min)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | Close Price | Previous High Price | Previous EMA (5, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,526.75 | 4,534.50 | 4,525.00 | 4,530.12 | 42.35 | 35.53 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,416.40 | 1,417.90 | 1,371.00 | 1,416.11 | 55.97 | 52.97 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 276.04 | 276.30 | 274.50 | 275.90 | 60.89 | 57.80 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 964.44 | 965.75 | 960.60 | 964.16 | 75.69 | 73.40 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 575.36 | 576.15 | 575.00 | 575.76 | 48.03 | 47.19 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | 4,975.08 | 4,978.20 | 4,969.00 | 4,975.12 | 47.84 | 44.11 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 988.14 | 988.80 | 965.85 | 987.21 | 77.46 | 75.39 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 981.89 | 984.70 | 977.45 | 980.84 | 63.66 | 57.90 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 19,846.47 | 19,849.00 | 19,800.00 | 19,819.70 | 55.11 | 45.95 | |
| 2,354.40 | 64.80 | 2.83% | 43,396 | 31.15 | 16,502 | 2,353.09 | 2,354.40 | 2,329.40 | 2,352.68 | 53.30 | 48.30 | |
| 558.95 | 2.20 | 0.40% | 1,80,660 | 16.21 | 15,818 | 558.59 | 558.95 | 558.00 | 558.38 | 50.92 | 43.24 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 1,096.37 | 1,098.45 | 1,083.50 | 1,097.55 | 50.98 | 48.57 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | 556.68 | 556.95 | 554.90 | 556.57 | 54.23 | 50.35 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 406.71 | 406.95 | 405.10 | 406.72 | 51.95 | 50.30 | |
| 439.40 | 10.10 | 2.35% | 1,56,208 | 34.07 | 8,918 | 438.86 | 439.40 | 436.85 | 438.31 | 54.18 | 40.96 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,688.32 | 1,689.80 | 1,664.30 | 1,685.48 | 61.40 | 52.03 | |
| 3,318.80 | 118.60 | 3.71% | 50,221 | 20.81 | 7,525 | 3,318.10 | 3,318.80 | 3,225.00 | 3,315.40 | 64.71 | 62.93 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 228.07 | 228.15 | 225.13 | 228.11 | 43.58 | 38.39 | |
| 1,423.60 | 15.20 | 1.08% | 1,03,390 | 36.58 | 6,195 | 1,421.22 | 1,423.60 | 1,416.90 | 1,420.33 | 54.87 | 42.79 | |
| 581.95 | 9.45 | 1.65% | 3,82,974 | 61.39 | 6,110 | 581.39 | 581.95 | 577.50 | 581.81 | 37.05 | 29.07 | |
| 599.95 | 8.90 | 1.51% | 5,04,006 | 69.44 | 6,056 | 598.89 | 599.95 | 594.90 | 599.26 | 40.22 | 36.43 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 753.05 | 753.60 | 723.60 | 753.28 | 55.92 | 54.28 | |
| 73.87 | 1.98 | 2.75% | 17,54,522 | 36.84 | 4,567 | 73.68 | 73.87 | 72.99 | 73.73 | 46.05 | 43.57 | |
| 431.50 | 17.80 | 4.30% | 2,11,779 | 56.60 | 4,327 | 429.37 | 431.50 | 424.35 | 430.05 | 44.22 | 41.15 | |
| 531.40 | 5.65 | 1.07% | 1,09,529 | 22.48 | 3,021 | 531.29 | 531.40 | 529.60 | 531.13 | 50.44 | 39.19 | |