Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.15 | 46.00 | 15.12% | 2,12,91,345 | 8.64 | 3,041 | 298.08 | 0.81 | 304.15 | 296.92 | 52.72 | 56.70 | 293.99 | 313.00 | 313.00 | 287.87 | |
| 406.70 | 37.75 | 10.23% | 2,07,90,358 | 51.19 | 10,124 | 362.66 | 3.04 | 368.95 | 355.64 | 65.25 | 66.81 | 343.63 | 376.20 | 373.10 | 327.23 | |
| 564.50 | 32.50 | 6.11% | 13,78,864 | 45.79 | 6,436 | 513.47 | 2.78 | 532.00 | 488.74 | 69.13 | 69.68 | 464.88 | 555.00 | 548.15 | 434.20 | |
| 714.90 | 41.10 | 6.10% | 1,33,86,756 | 60.11 | 2,678 | 582.38 | 10.02 | 673.80 | 573.76 | 66.62 | 80.69 | 539.69 | 694.55 | 673.80 | 490.07 | |
| 613.35 | 29.20 | 5.00% | 4,85,649 | 507.48 | 29,940 | 623.39 | 11.47 | 584.15 | 608.27 | 61.25 | 56.21 | 578.54 | 613.35 | 600.00 | 471.03 | |
| 215.00 | 10.23 | 5.00% | 2,29,79,294 | 95.40 | 32,908 | 205.15 | 7.08 | 204.77 | 195.96 | 67.26 | 68.26 | 184.97 | 209.80 | 209.51 | 155.61 | |
| 405.35 | 19.20 | 4.97% | 22,90,734 | 22.89 | 2,502 | 368.18 | 0.49 | 386.15 | 365.93 | 67.82 | 70.92 | 357.22 | 392.00 | 387.00 | 332.76 | |
| 370.05 | 16.55 | 4.68% | 20,33,132 | 20.30 | 1,793 | 362.77 | 0.90 | 353.50 | 346.11 | 62.43 | 58.27 | 337.57 | 355.45 | 355.45 | 330.09 | |
| 266.45 | 11.75 | 4.61% | 15,08,978 | -24.29 | 7,027 | 261.19 | 0.91 | 254.70 | 261.75 | 51.80 | 49.76 | 259.39 | 257.40 | 254.25 | 237.96 | |
| 151.00 | 6.42 | 4.44% | 2,56,22,441 | 37.35 | 1,59,372 | 144.85 | 12.45 | 144.58 | 144.50 | 55.61 | 57.09 | 142.51 | 145.03 | 144.02 | 135.76 | |
| 304.10 | 11.80 | 4.04% | 18,92,670 | 132.24 | 11,266 | 296.78 | 13.31 | 292.30 | 292.79 | 56.50 | 56.12 | 288.24 | 292.80 | 289.30 | 278.86 | |
| 864.20 | 31.05 | 3.73% | 1,28,654 | 51.33 | 5,855 | 866.16 | 5.05 | 833.15 | 849.35 | 63.62 | 57.09 | 818.81 | 841.95 | 837.30 | 719.85 | |
| 135.80 | 4.84 | 3.70% | 61,10,698 | 27.92 | 3,986 | 130.66 | 1.72 | 130.96 | 130.17 | 60.49 | 57.66 | 127.46 | 132.00 | 131.99 | 115.06 | |
| 63.94 | 2.23 | 3.61% | 83,91,123 | -9.84 | 8,892 | 61.94 | 24.06 | 61.71 | 61.55 | 49.14 | 51.81 | 61.14 | 64.30 | 63.50 | 60.14 | |
| 475.75 | 15.65 | 3.40% | 6,62,307 | 36.20 | 5,033 | 474.53 | 10.45 | 460.10 | 459.24 | 71.38 | 66.66 | 432.39 | 461.15 | 458.15 | 364.83 | |
| 624.15 | 18.95 | 3.13% | 7,96,415 | 66.65 | 8,750 | 599.78 | 4.27 | 605.20 | 580.40 | 67.34 | 69.31 | 559.36 | 608.00 | 596.30 | 529.36 | |
| 428.00 | 12.05 | 2.90% | 27,90,584 | 67.83 | 13,926 | 415.12 | 13.74 | 415.95 | 412.34 | 65.43 | 62.10 | 404.93 | 420.40 | 416.00 | 378.37 | |
| 137.05 | 3.83 | 2.87% | 7,96,595 | 30.60 | 7,576 | 134.07 | 3.81 | 133.22 | 134.04 | 49.82 | 49.42 | 133.97 | 133.81 | 133.38 | 131.33 | |
| 531.00 | 14.25 | 2.76% | 15,34,282 | 36.18 | 9,211 | 515.29 | 0.88 | 516.75 | 506.34 | 62.50 | 63.05 | 491.66 | 518.50 | 515.60 | 464.55 | |
| 926.30 | 24.65 | 2.73% | 1,51,942 | 31.94 | 19,464 | 884.16 | 11.25 | 901.65 | 871.59 | 63.22 | 68.11 | 859.57 | 910.00 | 904.85 | 849.78 | |
| 149.65 | 3.91 | 2.68% | 16,53,725 | 29.23 | 7,314 | 144.13 | 1.01 | 145.74 | 142.35 | 57.62 | 58.96 | 140.74 | 146.74 | 145.21 | 139.39 | |
| 519.15 | 12.85 | 2.54% | 24,61,074 | 20.21 | 22,575 | 499.71 | 6.13 | 506.30 | 491.63 | 56.41 | 60.36 | 485.01 | 508.20 | 508.20 | 480.55 | |
| 679.75 | 16.75 | 2.53% | 1,22,12,738 | 44.30 | 34,296 | 663.73 | 5.98 | 663.00 | 665.01 | 49.41 | 55.27 | 653.82 | 663.95 | 652.75 | 608.54 | |
| 209.50 | 5.07 | 2.48% | 43,95,217 | 68.05 | 11,040 | 205.15 | 0.36 | 204.43 | 203.89 | 54.51 | 55.85 | 199.86 | 206.45 | 202.01 | 184.31 | |
| 727.00 | 17.55 | 2.47% | 9,40,552 | 66.43 | 16,196 | 715.75 | 11.41 | 709.45 | 703.19 | 57.91 | 58.26 | 692.19 | 715.05 | 715.05 | 686.78 | |