Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208.95 | 4.21 | 2.06% | 35,35,165 | 20.20 | 9,953 | 213.32 | 1.00 | 208.95 | 212.74 | 47.35 | 50.25 | 208.84 | 211.00 | 206.40 | 191.72 | |
| 607.10 | 8.05 | 1.34% | 1,80,593 | 57.02 | 4,341 | 598.17 | 25.04 | 607.10 | 599.40 | 50.19 | 52.06 | 597.39 | 609.00 | 592.10 | 594.50 | |
| 292.90 | 3.65 | 1.26% | 86,24,365 | 36.98 | 2,564 | 284.43 | 0.28 | 292.90 | 286.50 | 53.13 | 56.25 | 283.89 | 305.00 | 286.25 | 272.84 | |
| 364.75 | 4.25 | 1.18% | 3,48,442 | 31.15 | 7,891 | 358.27 | 5.71 | 364.75 | 357.33 | 54.64 | 58.67 | 355.45 | 365.00 | 362.40 | 354.78 | |
| 227.85 | 2.45 | 1.09% | 3,37,163 | 42.79 | 4,058 | 226.55 | 0.75 | 227.85 | 222.14 | 67.91 | 65.53 | 215.27 | 228.78 | 223.73 | 202.00 | |
| 331.35 | 3.05 | 0.93% | 6,56,333 | 20.37 | 8,685 | 318.72 | 16.82 | 331.35 | 318.43 | 48.69 | 60.59 | 314.39 | 333.10 | 320.70 | 312.15 | |
| 547.95 | 4.90 | 0.90% | 3,45,192 | 42.80 | 9,231 | 542.73 | 4.22 | 547.95 | 545.71 | 49.16 | 51.04 | 544.16 | 548.25 | 533.85 | 527.54 | |
| 519.60 | 4.55 | 0.88% | 93,68,025 | 11.33 | 2,03,184 | 506.94 | 11.08 | 519.60 | 503.64 | 60.36 | 64.34 | 493.94 | 521.00 | 518.25 | 475.23 | |
| 200.41 | 1.49 | 0.75% | 10,20,562 | 3.10 | 5,584 | 204.53 | 7.45 | 200.41 | 199.40 | 57.10 | 54.80 | 196.24 | 201.90 | 198.64 | 193.49 | |
| 585.75 | 2.65 | 0.45% | 5,04,836 | 53.62 | 3,981 | 603.40 | 3.70 | 585.75 | 578.62 | 60.28 | 58.18 | 555.42 | 587.75 | 567.10 | 522.64 | |
| 762.60 | 3.00 | 0.39% | 1,00,740 | 258.94 | 10,710 | 755.51 | 3.59 | 762.60 | 749.30 | 60.38 | 61.31 | 731.48 | 767.75 | 749.65 | 695.48 | |
| 261.33 | 0.95 | 0.36% | 26,58,858 | 147.09 | 7,016 | 245.00 | 2.58 | 261.33 | 244.84 | 59.96 | 68.07 | 239.97 | 270.00 | 254.05 | 218.81 | |
| 141.04 | 0.37 | 0.26% | 2,83,06,527 | 7.29 | 1,27,932 | 139.22 | 11.38 | 141.04 | 135.49 | 74.65 | 76.21 | 131.52 | 141.25 | 139.90 | 124.23 | |
| 81.92 | 0.20 | 0.24% | 4,83,978 | 73.54 | 2,041 | 80.54 | 3.02 | 81.92 | 79.12 | 61.55 | 67.17 | 77.18 | 82.99 | 80.91 | 74.04 | |
| 498.70 | 0.80 | 0.16% | 1,50,800 | 176.56 | 1,210 | 481.22 | 0.00 | 498.70 | 478.19 | 58.49 | 67.19 | 467.87 | 503.30 | 491.00 | 431.36 | |
| 82.08 | 0.13 | 0.16% | 5,19,630 | 17.40 | 1,111 | 80.49 | 0.00 | 82.08 | 80.66 | 57.03 | 56.64 | 80.02 | 83.70 | 81.25 | 78.97 | |
| 551.00 | 0.80 | 0.15% | 1,61,232 | 22.07 | 7,616 | 557.22 | 3.97 | 551.00 | 554.72 | 52.22 | 53.11 | 548.63 | 555.65 | 542.00 | 530.32 | |
| 510.90 | 0.70 | 0.14% | 2,53,055 | 6.65 | 8,090 | 499.56 | 4.65 | 510.90 | 486.22 | 73.17 | 77.47 | 469.62 | 513.80 | 507.50 | 451.21 | |
| 443.30 | 0.50 | 0.11% | 1,01,497 | 37.00 | 6,487 | 451.18 | 19.35 | 443.30 | 446.59 | 53.84 | 51.49 | 442.26 | 449.55 | 438.25 | 433.55 | |
| 397.85 | 0.40 | 0.10% | 2,80,317 | 52.37 | 8,477 | 399.73 | 8.12 | 397.85 | 394.17 | 64.01 | 60.34 | 387.26 | 399.45 | 395.00 | 375.77 | |
| 313.50 | 0.25 | 0.08% | 21,38,869 | 17.65 | 43,541 | 315.58 | 9.59 | 313.50 | 310.52 | 65.83 | 66.84 | 303.13 | 316.90 | 312.15 | 289.22 | |
| 181.48 | 0.11 | 0.06% | 1,83,75,367 | 53.21 | 2,26,551 | 180.69 | 17.78 | 181.48 | 179.65 | 53.30 | 60.01 | 177.45 | 182.03 | 180.20 | 172.34 | |
| 618.55 | 0.15 | 0.02% | 4,02,450 | 10.43 | 5,941 | 621.31 | 25.67 | 618.55 | 627.11 | 43.70 | 47.86 | 626.10 | 619.00 | 612.15 | 612.24 | |
| 122.34 | -0.04 | -0.03% | 1,06,74,707 | 8.22 | 1,40,605 | 122.50 | 5.67 | 122.34 | 120.99 | 58.63 | 62.57 | 118.94 | 122.50 | 121.56 | 114.63 | |
| 781.55 | -0.35 | -0.04% | 3,22,269 | 17.00 | 3,548 | 784.66 | 2.61 | 781.55 | 771.54 | 63.57 | 60.92 | 751.98 | 798.95 | 774.70 | 716.74 | |