Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 343.35 | 39.20 | 12.89% | 2,23,22,691 | 8.64 | 2,982 | 298.08 | 0.81 | 304.15 | 296.92 | 52.72 | 56.70 | 293.99 | 313.00 | 313.00 | 287.87 | |
| 406.20 | 37.25 | 10.10% | 2,27,14,265 | 51.19 | 10,112 | 362.66 | 3.04 | 368.95 | 355.64 | 65.25 | 66.81 | 343.63 | 376.20 | 373.10 | 327.23 | |
| 153.63 | 9.05 | 6.26% | 4,78,24,379 | 37.35 | 1,62,148 | 144.85 | 12.45 | 144.58 | 144.50 | 55.61 | 57.09 | 142.51 | 145.03 | 144.02 | 135.76 | |
| 563.30 | 31.30 | 5.88% | 14,29,454 | 45.79 | 6,422 | 513.47 | 2.78 | 532.00 | 488.74 | 69.13 | 69.68 | 464.88 | 555.00 | 548.15 | 434.20 | |
| 268.85 | 14.15 | 5.56% | 15,81,456 | -24.29 | 7,090 | 261.19 | 0.91 | 254.70 | 261.75 | 51.80 | 49.76 | 259.39 | 257.40 | 254.25 | 237.96 | |
| 406.20 | 20.05 | 5.19% | 23,35,126 | 22.89 | 2,507 | 368.18 | 0.49 | 386.15 | 365.93 | 67.82 | 70.92 | 357.22 | 392.00 | 387.00 | 332.76 | |
| 613.35 | 29.20 | 5.00% | 4,96,343 | 507.48 | 29,940 | 623.39 | 11.47 | 584.15 | 608.27 | 61.25 | 56.21 | 578.54 | 613.35 | 600.00 | 471.03 | |
| 215.00 | 10.23 | 5.00% | 2,30,85,456 | 95.40 | 32,908 | 205.15 | 7.08 | 204.77 | 195.96 | 67.26 | 68.26 | 184.97 | 209.80 | 209.51 | 155.61 | |
| 392.15 | 18.65 | 4.99% | 1,09,128 | 23.81 | 1,255 | 387.71 | 0.41 | 373.50 | 364.18 | 69.91 | 62.89 | 341.53 | 373.50 | 357.20 | 295.63 | |
| 369.70 | 16.20 | 4.58% | 21,09,453 | 20.30 | 1,792 | 362.77 | 0.90 | 353.50 | 346.11 | 62.43 | 58.27 | 337.57 | 355.45 | 355.45 | 330.09 | |
| 480.50 | 20.40 | 4.43% | 8,26,827 | 36.20 | 5,083 | 474.53 | 10.45 | 460.10 | 459.24 | 71.38 | 66.66 | 432.39 | 461.15 | 458.15 | 364.83 | |
| 166.46 | 6.63 | 4.15% | 9,72,141 | 12.42 | 1,802 | 166.15 | 1.33 | 159.83 | 158.03 | 71.34 | 65.92 | 145.64 | 160.61 | 158.00 | 123.93 | |
| 699.20 | 25.40 | 3.77% | 1,47,92,185 | 60.11 | 2,619 | 582.38 | 10.02 | 673.80 | 573.76 | 66.62 | 80.69 | 539.69 | 694.55 | 673.80 | 490.07 | |
| 862.55 | 29.40 | 3.53% | 1,39,514 | 51.33 | 5,844 | 866.16 | 5.05 | 833.15 | 849.35 | 63.62 | 57.09 | 818.81 | 841.95 | 837.30 | 719.85 | |
| 63.80 | 2.09 | 3.39% | 89,94,939 | -9.84 | 8,872 | 61.94 | 24.06 | 61.71 | 61.55 | 49.14 | 51.81 | 61.14 | 64.30 | 63.50 | 60.14 | |
| 191.14 | 6.20 | 3.35% | 26,72,208 | 113.47 | 8,375 | 189.44 | 64.19 | 184.94 | 183.56 | 62.27 | 58.28 | 177.14 | 186.00 | 183.26 | 174.00 | |
| 624.35 | 19.15 | 3.16% | 8,48,199 | 66.65 | 8,753 | 599.78 | 4.27 | 605.20 | 580.40 | 67.34 | 69.31 | 559.36 | 608.00 | 596.30 | 529.36 | |
| 301.45 | 9.15 | 3.13% | 21,21,557 | 132.24 | 11,168 | 296.78 | 13.31 | 292.30 | 292.79 | 56.50 | 56.12 | 288.24 | 292.80 | 289.30 | 278.86 | |
| 485.50 | 14.40 | 3.06% | 6,14,505 | 44.03 | 9,361 | 468.76 | 12.18 | 471.10 | 463.66 | 64.75 | 63.55 | 449.89 | 472.90 | 465.40 | 413.98 | |
| 134.82 | 3.86 | 2.95% | 64,03,521 | 27.92 | 3,957 | 130.66 | 1.72 | 130.96 | 130.17 | 60.49 | 57.66 | 127.46 | 132.00 | 131.99 | 115.06 | |
| 137.10 | 3.88 | 2.91% | 8,11,781 | 30.60 | 7,579 | 134.07 | 3.81 | 133.22 | 134.04 | 49.82 | 49.42 | 133.97 | 133.81 | 133.38 | 131.33 | |
| 946.20 | 26.75 | 2.91% | 23,67,347 | 120.85 | 1,49,019 | 950.13 | 12.03 | 919.45 | 938.95 | 62.32 | 52.75 | 922.35 | 919.45 | 919.45 | 867.78 | |
| 926.95 | 25.30 | 2.81% | 1,56,170 | 31.94 | 19,478 | 884.16 | 11.25 | 901.65 | 871.59 | 63.22 | 68.11 | 859.57 | 910.00 | 904.85 | 849.78 | |
| 681.35 | 18.35 | 2.77% | 1,27,85,017 | 44.30 | 34,377 | 663.73 | 5.98 | 663.00 | 665.01 | 49.41 | 55.27 | 653.82 | 663.95 | 652.75 | 608.54 | |
| 303.63 | 7.68 | 2.60% | 2,43,350 | 41.09 | 3,792 | 294.20 | 4.19 | 295.95 | 291.73 | 65.82 | 65.96 | 283.94 | 299.00 | 296.53 | 265.60 | |