Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 474.70 | 0.84 | 498.65 | 467.27 | 60.04 | 66.24 | 453.78 | 500.00 | 491.20 | 446.50 | |
| 138.20 | 0.91 | 0.66% | 1,31,977 | 35.03 | 2,757 | 137.53 | 2.43 | 138.20 | 135.09 | 64.15 | 65.21 | 131.09 | 139.00 | 135.12 | 128.86 | |
| 531.05 | 3.30 | 0.63% | 1,90,630 | 11.62 | 3,570 | 510.21 | 1.25 | 531.05 | 497.14 | 71.30 | 71.89 | 475.46 | 537.00 | 508.65 | 440.89 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 935.54 | 11.47 | 952.55 | 903.47 | 68.30 | 69.05 | 877.76 | 953.00 | 943.10 | 872.60 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 771.58 | 24.08 | 783.30 | 766.01 | 59.64 | 61.25 | 760.99 | 783.90 | 769.40 | 758.74 | |
| 223.91 | 1.07 | 0.48% | 4,57,989 | 16.55 | 1,536 | 224.73 | 4.42 | 223.91 | 208.23 | 71.60 | 71.95 | 193.33 | 225.85 | 219.00 | 180.60 | |
| 638.15 | 3.00 | 0.47% | 2,64,846 | 21.35 | 3,946 | 634.84 | 0.20 | 638.15 | 617.31 | 68.01 | 68.51 | 586.37 | 642.50 | 630.00 | 544.51 | |
| 226.55 | 0.83 | 0.37% | 12,45,262 | 22.28 | 6,685 | 220.82 | 1.51 | 226.55 | 214.19 | 72.72 | 73.07 | 203.84 | 226.85 | 222.20 | 189.26 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.81 | 12.40 | 262.79 | 260.74 | 56.19 | 56.97 | 257.14 | 262.95 | 260.02 | 254.88 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 917.33 | 25.97 | 929.30 | 896.68 | 68.77 | 69.27 | 876.47 | 932.00 | 920.20 | 872.03 | |
| 489.45 | 1.20 | 0.25% | 1,49,225 | 27.56 | 1,884 | 487.65 | 0.10 | 489.45 | 471.30 | 66.47 | 66.72 | 448.98 | 489.70 | 483.00 | 424.21 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 470.84 | 7.67 | 473.70 | 470.81 | 51.42 | 51.30 | 471.34 | 477.00 | 470.00 | 468.98 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 19.64 | 469.35 | 457.64 | 70.72 | 70.36 | 442.28 | 469.55 | 462.30 | 421.15 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 401.85 | 394.72 | 66.06 | 65.60 | 387.99 | 404.75 | 399.20 | 376.98 | |
| 163.95 | -0.20 | -0.12% | 11,12,868 | 22.67 | 27,019 | 163.91 | 1.00 | 163.95 | 159.89 | 66.12 | 65.85 | 152.28 | 164.50 | 161.40 | 147.41 | |
| 739.55 | -1.10 | -0.15% | 1,65,542 | 85.81 | 41,542 | 740.29 | 1.28 | 739.55 | 729.23 | 63.10 | 62.66 | 710.71 | 746.90 | 736.60 | 686.33 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 543.60 | 0.00 | 546.10 | 526.42 | 66.07 | 65.67 | 510.14 | 563.90 | 525.25 | 492.75 | |
| 72.94 | -0.15 | -0.21% | 1,16,781 | 23.64 | 3,307 | 71.64 | 0.42 | 72.94 | 71.55 | 53.14 | 53.05 | 68.88 | 73.98 | 70.10 | 65.73 | |
| 397.90 | -0.90 | -0.23% | 3,86,889 | 7.26 | 69,808 | 397.82 | 2.06 | 397.90 | 395.42 | 61.20 | 60.26 | 389.45 | 400.95 | 395.50 | 382.26 | |
| 491.75 | -1.20 | -0.24% | 3,04,897 | 27.00 | 11,842 | 490.63 | 10.27 | 491.75 | 487.74 | 57.54 | 56.92 | 480.16 | 497.90 | 481.50 | 477.51 | |
| 543.25 | -1.45 | -0.27% | 1,17,181 | 66.86 | 6,845 | 542.84 | 1.87 | 543.25 | 538.52 | 65.75 | 64.98 | 520.76 | 548.00 | 538.75 | 476.86 | |
| 209.35 | -0.57 | -0.27% | 11,09,076 | 17.59 | 10,177 | 211.76 | 1.64 | 209.35 | 208.11 | 57.73 | 57.18 | 202.81 | 209.93 | 206.00 | 201.88 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 135.68 | 17.15 | 138.71 | 134.35 | 62.61 | 61.98 | 131.13 | 141.89 | 137.00 | 130.13 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | 184.57 | 5.62 | 183.38 | 182.60 | 57.84 | 57.17 | 179.02 | 184.21 | 181.80 | 175.46 | |
| 421.40 | -1.25 | -0.30% | 1,29,791 | 48.94 | 2,651 | 412.93 | 2.00 | 421.40 | 405.59 | 64.33 | 63.64 | 395.04 | 427.95 | 417.00 | 391.40 | |