Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.65 | 15.26 | 11.11% | 9,16,555 | 32.97 | 3,045 | 137.62 | 2.43 | 137.39 | 137.38 | 53.03 | 51.73 | 136.83 | 138.90 | 138.90 | 134.52 | |
| 527.40 | 50.75 | 10.65% | 21,18,125 | 42.23 | 1,976 | 457.57 | 10.02 | 476.65 | 450.99 | 56.47 | 63.53 | 437.16 | 480.90 | 478.05 | 431.13 | |
| 651.00 | 61.85 | 10.50% | 77,33,407 | 61.36 | 5,584 | 549.36 | 0.02 | 589.15 | 553.44 | 41.96 | 62.06 | 555.33 | 614.00 | 609.80 | 547.46 | |
| 506.00 | 46.00 | 10.00% | 4,17,008 | -29.02 | 1,978 | 478.88 | 9.67 | 460.00 | 462.38 | 65.14 | 61.09 | 430.62 | 460.05 | 414.00 | 363.08 | |
| 962.90 | 69.10 | 7.73% | 1,10,78,031 | 80.15 | 7,760 | 844.14 | 5.06 | 893.80 | 838.79 | 57.38 | 64.94 | 820.08 | 908.00 | 905.05 | 776.55 | |
| 200.23 | 12.45 | 6.63% | 5,30,984 | 27.49 | 1,249 | 182.63 | 0.30 | 187.78 | 184.80 | 50.25 | 53.83 | 184.82 | 189.90 | 188.00 | 177.51 | |
| 75.80 | 4.59 | 6.45% | 2,19,156 | 19.66 | 3,437 | 70.21 | 0.42 | 71.21 | 69.89 | 52.18 | 53.69 | 69.24 | 71.25 | 71.25 | 67.89 | |
| 323.50 | 19.25 | 6.33% | 1,23,75,398 | 10.48 | 15,069 | 297.95 | 8.98 | 304.25 | 305.81 | 48.79 | 49.22 | 308.10 | 305.15 | 304.70 | 293.37 | |
| 110.46 | 6.04 | 5.78% | 13,45,95,860 | 37.01 | 10,610 | 96.43 | 25.33 | 104.42 | 93.22 | 60.33 | 70.35 | 90.61 | 107.00 | 106.12 | 87.78 | |
| 676.50 | 34.50 | 5.37% | 1,40,74,371 | 42.88 | 34,132 | 612.20 | 5.98 | 642.00 | 607.90 | 57.53 | 67.74 | 596.66 | 645.75 | 624.20 | 558.89 | |
| 547.90 | 27.60 | 5.30% | 66,88,888 | -444.87 | 3,356 | 439.08 | 1.60 | 520.30 | 435.39 | 63.92 | 78.35 | 415.84 | 530.00 | 526.60 | 387.17 | |
| 128.90 | 6.25 | 5.10% | 24,28,279 | 46.32 | 5,687 | 116.65 | 2.45 | 122.65 | 117.73 | 51.78 | 58.54 | 116.79 | 127.00 | 124.00 | 114.04 | |
| 945.00 | 45.00 | 5.00% | 1,78,023 | -229.23 | 4,090 | 847.33 | 0.73 | 900.00 | 834.49 | 65.21 | 68.89 | 790.29 | 945.00 | 945.00 | 673.12 | |
| 287.50 | 12.00 | 4.36% | 6,79,109 | 38.29 | 3,591 | 258.32 | 4.19 | 275.50 | 259.58 | 59.18 | 65.14 | 256.35 | 279.50 | 276.26 | 245.52 | |
| 511.45 | 21.30 | 4.35% | 1,12,530 | 10.15 | 1,173 | 502.96 | 0.44 | 490.15 | 503.57 | 45.84 | 46.07 | 502.67 | 498.70 | 495.50 | 487.93 | |
| 302.60 | 12.30 | 4.24% | 9,63,426 | 11.60 | 4,889 | 286.08 | 7.51 | 290.30 | 285.44 | 61.39 | 59.18 | 281.02 | 292.95 | 290.50 | 268.07 | |
| 409.75 | 16.10 | 4.09% | 3,30,460 | 23.13 | 3,731 | 394.94 | 2.37 | 393.65 | 397.90 | 51.59 | 48.40 | 398.01 | 396.50 | 394.55 | 389.12 | |
| 557.50 | 20.75 | 3.87% | 1,19,971 | 59.34 | 7,199 | 525.61 | 16.18 | 536.75 | 531.03 | 48.16 | 53.52 | 532.20 | 536.75 | 535.00 | 520.55 | |
| 265.35 | 9.81 | 3.84% | 10,85,474 | 19.44 | 5,775 | 248.88 | 4.68 | 255.54 | 245.98 | 56.85 | 57.79 | 244.12 | 257.00 | 254.95 | 239.73 | |
| 197.25 | 7.09 | 3.73% | 3,84,95,693 | 57.24 | 1,23,747 | 188.09 | 2.51 | 190.16 | 189.01 | 47.09 | 48.63 | 190.92 | 191.80 | 191.16 | 188.40 | |
| 525.00 | 18.80 | 3.71% | 2,14,738 | 33.35 | 11,781 | 507.00 | 7.14 | 506.20 | 511.08 | 51.39 | 51.66 | 507.32 | 510.90 | 506.65 | 483.20 | |
| 223.02 | 7.98 | 3.71% | 2,61,487 | 14.45 | 3,328 | 210.97 | 8.31 | 215.04 | 209.79 | 55.34 | 58.57 | 207.84 | 216.47 | 211.13 | 203.34 | |
| 628.55 | 22.35 | 3.69% | 9,79,297 | 13.24 | 4,184 | 580.13 | 7.62 | 606.20 | 581.03 | 60.26 | 62.19 | 563.79 | 614.40 | 614.00 | 518.70 | |
| 74.02 | 2.51 | 3.51% | 67,32,922 | 52.81 | 10,349 | 71.89 | 2.12 | 71.51 | 71.72 | 58.97 | 60.01 | 69.16 | 71.84 | 71.84 | 61.97 | |
| 178.96 | 5.88 | 3.40% | 3,08,500 | 61.61 | 2,269 | 173.61 | 1.15 | 173.08 | 165.37 | 69.11 | 66.66 | 158.63 | 175.50 | 173.06 | 146.98 | |