Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 565.41 | 4.15 | 604.95 | 559.16 | 51.24 | 65.26 | 548.29 | 652.00 | 589.10 | 541.75 | |
| 458.95 | 11.10 | 2.48% | 4,15,640 | 31.10 | 9,048 | 441.24 | 9.29 | 458.95 | 446.32 | 53.69 | 58.26 | 443.65 | 460.00 | 454.00 | 439.04 | |
| 67.74 | 0.74 | 1.10% | 65,67,700 | -17.97 | 3,948 | 66.97 | 10.59 | 67.74 | 66.77 | 64.50 | 67.91 | 65.74 | 68.09 | 67.53 | 64.33 | |
| 90.66 | 0.87 | 0.97% | 6,75,803 | 13.91 | 1,229 | 93.66 | 0.00 | 90.66 | 95.07 | 47.15 | 48.53 | 93.53 | 90.78 | 89.33 | 86.45 | |
| 53.31 | 0.44 | 0.83% | 2,89,481 | 110.69 | 1,202 | 54.77 | 0.29 | 53.31 | 55.47 | 47.04 | 48.05 | 54.81 | 53.65 | 52.51 | 52.75 | |
| 77.42 | 0.49 | 0.64% | 1,21,86,612 | 47.82 | 30,424 | 76.33 | 2.75 | 77.42 | 77.45 | 51.31 | 52.56 | 77.08 | 77.70 | 75.66 | 75.39 | |
| 162.79 | 1.01 | 0.62% | 11,56,593 | 24.41 | 7,467 | 164.61 | 2.19 | 162.79 | 161.75 | 60.27 | 61.43 | 157.87 | 162.90 | 161.20 | 149.51 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 609.43 | 12.75 | 616.25 | 620.01 | 51.61 | 52.65 | 615.25 | 645.00 | 606.30 | 589.01 | |
| 274.50 | 1.40 | 0.51% | 13,36,297 | 0.00 | 8,411 | 272.14 | 1.93 | 274.50 | 276.09 | 54.80 | 55.45 | 271.04 | 286.75 | 270.15 | 247.67 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 979.40 | 5.72 | 981.60 | 993.78 | 49.41 | 50.61 | 990.90 | 983.90 | 971.20 | 940.77 | |
| 882.70 | 3.10 | 0.35% | 2,30,208 | 2,051.63 | 57,117 | 876.53 | 0.21 | 882.70 | 887.39 | 51.15 | 51.98 | 883.39 | 884.05 | 878.05 | 856.61 | |
| 888.25 | 2.95 | 0.33% | 3,35,756 | 24.94 | 10,578 | 892.82 | 9.58 | 888.25 | 896.13 | 48.74 | 49.46 | 893.95 | 890.00 | 876.75 | 885.06 | |
| 305.55 | 0.90 | 0.30% | 1,16,783 | 23.98 | 1,144 | 307.82 | 0.41 | 305.55 | 307.20 | 54.15 | 54.76 | 303.24 | 308.00 | 298.05 | 291.77 | |
| 194.54 | 0.49 | 0.25% | 4,73,577 | 12.73 | 3,327 | 193.88 | 2.21 | 194.54 | 192.23 | 63.82 | 64.29 | 187.32 | 195.25 | 193.76 | 180.24 | |
| 566.15 | 1.15 | 0.20% | 20,09,902 | 58.48 | 19,537 | 560.00 | 3.02 | 566.15 | 531.23 | 74.17 | 74.34 | 498.69 | 572.15 | 554.00 | 459.41 | |
| 702.90 | 1.15 | 0.16% | 1,26,305 | -600.98 | 5,162 | 700.08 | 0.94 | 702.90 | 721.92 | 50.93 | 51.13 | 713.10 | 710.15 | 691.25 | 646.64 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 497.98 | 7.67 | 518.30 | 490.38 | 66.16 | 66.36 | 482.63 | 524.00 | 513.70 | 475.34 | |
| 170.00 | 0.21 | 0.12% | 6,58,173 | 9.78 | 6,774 | 169.23 | 12.35 | 170.00 | 171.14 | 50.50 | 50.83 | 170.42 | 170.21 | 169.40 | 168.44 | |
| 736.20 | 0.90 | 0.12% | 6,59,537 | 30.62 | 18,243 | 736.90 | 15.31 | 736.20 | 728.71 | 68.69 | 68.93 | 708.79 | 739.75 | 731.20 | 663.92 | |
| 326.80 | 0.35 | 0.11% | 2,14,370 | 32.40 | 11,672 | 323.26 | 4.88 | 326.80 | 318.46 | 59.52 | 59.68 | 312.34 | 327.10 | 320.00 | 311.93 | |
| 578.70 | 0.45 | 0.08% | 2,25,288 | 29.83 | 3,235 | 576.03 | 0.23 | 578.70 | 573.88 | 64.86 | 64.97 | 552.80 | 579.00 | 572.00 | 497.63 | |
| 516.10 | 0.30 | 0.06% | 1,81,242 | 30.99 | 12,428 | 525.07 | 10.27 | 516.10 | 521.20 | 54.53 | 54.65 | 512.34 | 517.65 | 509.85 | 496.48 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 116.94 | 6.13 | 118.08 | 117.44 | 54.67 | 54.73 | 115.68 | 119.52 | 115.13 | 115.36 | |
| 608.35 | -0.05 | -0.01% | 1,40,994 | 17.81 | 8,702 | 606.18 | 4.06 | 608.35 | 613.26 | 50.36 | 50.35 | 610.49 | 608.80 | 606.05 | 605.79 | |
| 505.50 | -0.10 | -0.02% | 2,80,575 | 11.80 | 42,928 | 494.14 | 14.24 | 505.50 | 489.37 | 58.61 | 58.58 | 481.64 | 505.90 | 501.85 | 480.84 | |