Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.25 | 17.85 | 3.60% | 3,00,89,896 | 54.96 | 2,132 | 457.32 | 5.05 | 514.25 | 455.00 | 70.24 | 73.15 | 441.99 | 529.00 | 501.35 | 424.34 | |
| 222.96 | 7.33 | 3.40% | 17,16,627 | 1,078.50 | 5,223 | 228.40 | 0.05 | 222.96 | 222.26 | 55.80 | 58.78 | 211.79 | 223.00 | 216.41 | 190.45 | |
| 916.95 | 12.50 | 1.38% | 1,56,784 | 66.02 | 2,040 | 861.95 | 12.94 | 916.95 | 855.16 | 66.45 | 67.92 | 835.18 | 939.70 | 910.20 | 775.31 | |
| 550.10 | 6.85 | 1.26% | 69,25,833 | -10.64 | 9,784 | 551.32 | 5.29 | 550.10 | 561.24 | 43.54 | 45.70 | 567.86 | 555.00 | 547.05 | 541.45 | |
| 235.01 | 2.67 | 1.15% | 59,90,312 | 41.63 | 20,913 | 232.86 | 8.87 | 235.01 | 232.98 | 51.21 | 53.45 | 232.55 | 236.59 | 233.20 | 225.43 | |
| 53.64 | 0.48 | 0.90% | 11,16,167 | 155.94 | 3,554 | 52.79 | 1.31 | 53.64 | 53.09 | 52.67 | 54.07 | 53.08 | 53.78 | 53.00 | 48.83 | |
| 479.25 | 4.20 | 0.88% | 1,03,306 | 19.90 | 10,644 | 476.87 | 3.20 | 479.25 | 465.72 | 73.43 | 74.75 | 448.67 | 481.00 | 476.10 | 426.08 | |
| 137.40 | 1.20 | 0.88% | 3,45,124 | 21.42 | 4,248 | 138.19 | 0.00 | 137.40 | 138.02 | 48.81 | 49.99 | 137.96 | 137.60 | 135.50 | 134.00 | |
| 444.20 | 3.65 | 0.83% | 7,12,038 | 45.13 | 6,515 | 441.39 | 4.63 | 444.20 | 428.38 | 62.21 | 63.10 | 413.14 | 445.00 | 440.35 | 395.31 | |
| 129.26 | 1.05 | 0.82% | 7,54,976 | 89.86 | 2,561 | 129.48 | 1.18 | 129.26 | 130.02 | 50.30 | 52.63 | 129.21 | 129.50 | 127.00 | 124.68 | |
| 692.10 | 5.15 | 0.75% | 2,91,139 | 42.18 | 10,893 | 684.61 | 1.37 | 692.10 | 665.75 | 71.30 | 72.27 | 641.82 | 695.00 | 683.00 | 596.68 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 965.77 | 25.97 | 976.15 | 966.42 | 52.79 | 55.02 | 965.16 | 978.80 | 972.15 | 953.76 | |
| 406.00 | 2.25 | 0.56% | 5,82,501 | -21.79 | 8,384 | 409.17 | 4.38 | 406.00 | 399.89 | 55.54 | 56.36 | 393.43 | 406.30 | 403.40 | 390.91 | |
| 252.45 | 1.30 | 0.52% | 1,42,807 | 114.18 | 6,441 | 255.56 | 1.78 | 252.45 | 255.79 | 49.10 | 50.20 | 254.28 | 253.30 | 249.55 | 246.31 | |
| 281.95 | 1.31 | 0.47% | 19,67,293 | 90.66 | 31,240 | 284.92 | 5.89 | 281.95 | 275.18 | 62.99 | 63.38 | 259.46 | 282.00 | 279.14 | 234.51 | |
| 60.78 | 0.27 | 0.45% | 10,43,073 | 50.91 | 1,709 | 59.82 | 1.22 | 60.78 | 59.12 | 61.98 | 62.86 | 58.30 | 60.79 | 59.95 | 57.59 | |
| 366.85 | 1.40 | 0.38% | 1,73,909 | 10.37 | 3,186 | 368.21 | 0.81 | 366.85 | 355.96 | 66.35 | 66.77 | 340.31 | 367.45 | 365.00 | 315.56 | |
| 669.20 | 2.40 | 0.36% | 22,57,584 | 65.86 | 41,626 | 669.23 | 23.70 | 669.20 | 660.86 | 68.17 | 69.01 | 645.88 | 675.05 | 663.30 | 615.85 | |
| 423.25 | 1.45 | 0.34% | 2,12,950 | 28.06 | 4,102 | 424.15 | 14.69 | 423.25 | 425.15 | 53.52 | 54.23 | 421.72 | 424.40 | 418.00 | 391.30 | |
| 423.90 | 1.40 | 0.33% | 3,43,704 | 0.00 | 1,696 | 424.71 | 0.02 | 423.90 | 429.54 | 53.95 | 54.31 | 420.02 | 426.70 | 422.05 | 381.94 | |
| 228.24 | 0.74 | 0.33% | 15,62,685 | 21.19 | 4,006 | 232.90 | 0.58 | 228.24 | 229.65 | 55.62 | 56.01 | 223.02 | 229.00 | 227.05 | 209.63 | |
| 274.95 | 0.80 | 0.29% | 13,76,619 | 7.91 | 10,399 | 274.48 | 11.79 | 274.95 | 271.89 | 55.38 | 56.07 | 270.30 | 276.00 | 273.00 | 263.54 | |
| 427.00 | 1.15 | 0.27% | 14,93,654 | 19.68 | 27,119 | 434.64 | 12.15 | 427.00 | 435.61 | 49.01 | 49.66 | 431.13 | 428.40 | 424.60 | 422.89 | |
| 654.75 | 1.75 | 0.27% | 4,50,522 | 21.03 | 4,609 | 662.27 | 3.93 | 654.75 | 668.76 | 53.19 | 53.53 | 655.89 | 660.00 | 650.00 | 589.25 | |
| 243.70 | 0.63 | 0.26% | 3,52,273 | 36.28 | 1,530 | 245.60 | 0.15 | 243.70 | 236.35 | 65.59 | 65.82 | 222.83 | 244.00 | 240.60 | 203.78 | |