Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 63.84 | 4.93 | 65.90 | 63.41 | 69.47 | 71.66 | 61.83 | 66.00 | 64.28 | 59.81 | |
| 521.10 | 2.35 | 0.45% | 11,34,507 | 14.51 | 9,040 | 509.70 | 14.23 | 521.10 | 501.83 | 67.53 | 67.99 | 477.11 | 522.15 | 491.00 | 442.74 | |
| 171.05 | -0.07 | -0.04% | 15,18,491 | 46.36 | 3,148 | 170.06 | 5.53 | 171.05 | 168.84 | 63.27 | 63.12 | 165.91 | 171.99 | 168.98 | 157.82 | |
| 365.60 | -0.55 | -0.15% | 1,48,841 | 11.74 | 2,409 | 369.95 | 1.39 | 365.60 | 369.22 | 55.35 | 54.96 | 362.59 | 367.00 | 356.25 | 348.00 | |
| 632.70 | -1.30 | -0.21% | 5,23,557 | 43.83 | 3,977 | 631.43 | 1.91 | 632.70 | 635.02 | 50.70 | 50.38 | 633.59 | 637.00 | 623.55 | 608.79 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 280.94 | 9.70 | 282.85 | 276.93 | 64.21 | 63.38 | 271.99 | 283.15 | 280.30 | 266.69 | |
| 524.65 | -1.45 | -0.28% | 3,11,971 | 45.54 | 2,664 | 502.14 | 0.57 | 524.65 | 495.60 | 63.18 | 62.75 | 481.07 | 526.10 | 510.00 | 453.88 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | 642.30 | 26.76 | 635.35 | 636.04 | 63.46 | 62.20 | 620.19 | 640.00 | 629.40 | 583.36 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 127.81 | 2.01 | 127.61 | 128.98 | 53.45 | 52.94 | 127.18 | 130.46 | 125.57 | 117.77 | |
| 564.50 | -2.15 | -0.38% | 1,33,251 | 7.40 | 8,939 | 567.68 | 4.65 | 564.50 | 554.35 | 72.33 | 70.43 | 540.21 | 568.00 | 563.40 | 516.52 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | 286.12 | 28.03 | 286.25 | 286.57 | 56.61 | 55.01 | 283.79 | 287.05 | 285.20 | 280.14 | |
| 411.70 | -2.15 | -0.52% | 15,15,370 | 53.57 | 14,207 | 405.47 | 3.70 | 411.70 | 406.93 | 54.49 | 53.50 | 405.46 | 415.90 | 406.55 | 396.65 | |
| 394.50 | -2.25 | -0.57% | 2,03,130 | -320.28 | 2,416 | 407.83 | 1.36 | 394.50 | 393.64 | 54.96 | 54.19 | 384.69 | 394.80 | 391.20 | 383.28 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 595.73 | 10.59 | 587.30 | 596.25 | 51.74 | 49.98 | 590.76 | 588.00 | 584.60 | 582.46 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 472.59 | 5.63 | 470.35 | 476.34 | 49.59 | 46.91 | 475.85 | 473.90 | 466.80 | 470.07 | |
| 287.85 | -2.25 | -0.78% | 1,38,008 | 71.78 | 9,366 | 290.00 | 15.50 | 287.85 | 289.04 | 55.60 | 53.67 | 285.07 | 290.00 | 286.45 | 282.05 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | 749.80 | 756.38 | 54.52 | 50.65 | 751.94 | 753.15 | 747.10 | 741.08 | |
| 464.70 | -3.95 | -0.84% | 2,62,792 | 58.91 | 7,396 | 457.23 | 5.32 | 464.70 | 458.42 | 55.78 | 54.03 | 455.86 | 467.95 | 460.10 | 452.33 | |
| 285.10 | -2.55 | -0.89% | 2,50,348 | 45.77 | 3,483 | 288.53 | 1.78 | 285.10 | 280.79 | 60.56 | 58.59 | 274.79 | 288.00 | 283.30 | 267.70 | |
| 117.31 | -1.24 | -1.05% | 7,64,504 | 115.05 | 2,032 | 117.47 | 0.84 | 117.31 | 117.53 | 57.35 | 54.53 | 116.20 | 118.98 | 116.75 | 111.67 | |
| 332.95 | -3.70 | -1.10% | 8,07,612 | 22.12 | 5,451 | 343.44 | 8.81 | 332.95 | 336.82 | 54.84 | 52.63 | 330.80 | 336.60 | 331.00 | 327.15 | |
| 362.55 | -4.15 | -1.13% | 11,80,849 | 41.82 | 5,907 | 371.40 | 0.44 | 362.55 | 368.82 | 57.79 | 55.24 | 360.24 | 369.30 | 360.55 | 332.91 | |
| 803.15 | -9.80 | -1.21% | 1,18,718 | 43.60 | 3,699 | 812.52 | 3.35 | 803.15 | 821.03 | 49.23 | 46.55 | 818.77 | 812.95 | 797.60 | 798.45 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | 422.35 | 11.26 | 419.60 | 425.96 | 49.95 | 47.45 | 426.93 | 426.00 | 414.75 | 415.30 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 24.35 | 23,403 | 810.67 | 6.05 | 810.40 | 816.08 | 56.64 | 53.48 | 804.89 | 821.25 | 804.90 | 789.46 | |