Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 633.97 | 0.13 | 686.80 | 606.86 | 70.28 | 73.70 | 579.23 | 687.40 | 665.00 | 511.71 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 559.38 | 19.71 | 604.45 | 559.23 | 57.69 | 60.94 | 554.87 | 614.10 | 595.00 | 526.66 | |
| 201.39 | 2.77 | 1.39% | 10,18,532 | 19.95 | 2,085 | 194.88 | 1.89 | 201.39 | 192.04 | 68.92 | 70.30 | 183.41 | 204.70 | 189.00 | 164.81 | |
| 321.55 | 2.55 | 0.80% | 2,30,250 | 55.38 | 10,541 | 326.31 | 9.37 | 321.55 | 321.71 | 63.58 | 65.52 | 313.27 | 322.75 | 311.50 | 294.46 | |
| 177.84 | 1.27 | 0.72% | 6,70,156 | 17.55 | 2,357 | 172.11 | 2.17 | 177.84 | 171.78 | 56.53 | 57.39 | 170.63 | 178.60 | 173.86 | 163.42 | |
| 759.85 | 5.25 | 0.70% | 9,82,396 | 22.35 | 2,516 | 780.25 | 1.22 | 759.85 | 776.07 | 47.71 | 49.35 | 771.10 | 787.10 | 754.55 | 723.93 | |
| 970.70 | 5.30 | 0.55% | 6,01,765 | 58.74 | 11,496 | 934.82 | 5.76 | 970.70 | 932.06 | 62.53 | 63.33 | 921.50 | 974.00 | 953.50 | 859.80 | |
| 735.65 | 3.95 | 0.54% | 7,85,405 | 18.89 | 60,648 | 733.68 | 20.45 | 735.65 | 730.75 | 55.37 | 57.14 | 725.19 | 736.05 | 726.35 | 721.09 | |
| 605.10 | 3.10 | 0.51% | 5,48,439 | 0.75 | 4,028 | 591.58 | 7.89 | 605.10 | 595.56 | 53.67 | 54.75 | 596.38 | 606.00 | 595.05 | 573.32 | |
| 130.51 | 0.57 | 0.44% | 20,28,754 | 17.64 | 1,067 | 129.14 | 1.94 | 130.51 | 125.91 | 68.44 | 69.08 | 121.90 | 130.95 | 129.00 | 119.33 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 944.23 | 20.73 | 948.95 | 930.31 | 59.29 | 59.99 | 913.64 | 949.00 | 937.05 | 897.28 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 430.08 | 10.08 | 438.35 | 429.70 | 58.54 | 59.79 | 428.88 | 438.95 | 435.50 | 424.94 | |
| 191.80 | 0.71 | 0.37% | 4,41,045 | 7.82 | 6,177 | 189.82 | 13.48 | 191.80 | 189.93 | 53.87 | 54.68 | 189.01 | 191.85 | 189.61 | 186.41 | |
| 550.00 | 2.00 | 0.36% | 1,08,500 | 51.21 | 1,373 | 556.41 | 0.01 | 548.00 | 560.47 | 47.63 | 49.06 | 557.13 | 553.75 | 532.00 | 529.65 | |
| 459.40 | 1.20 | 0.26% | 10,85,673 | 74.61 | 14,978 | 452.49 | 13.64 | 459.40 | 454.35 | 57.21 | 58.00 | 453.15 | 459.95 | 453.75 | 431.98 | |
| 247.86 | 0.62 | 0.25% | 4,35,830 | 21.50 | 2,073 | 243.88 | 2.16 | 247.86 | 245.10 | 53.11 | 53.78 | 245.59 | 248.60 | 247.01 | 242.40 | |
| 438.55 | 1.05 | 0.24% | 4,19,502 | 19.04 | 3,797 | 431.58 | 1.81 | 438.55 | 434.73 | 52.52 | 52.84 | 433.91 | 439.45 | 428.00 | 411.78 | |
| 412.75 | 0.90 | 0.22% | 36,74,329 | 14.25 | 3,341 | 377.17 | 0.51 | 412.75 | 375.27 | 72.44 | 72.65 | 366.30 | 425.00 | 399.35 | 356.39 | |
| 398.20 | 0.85 | 0.21% | 44,30,954 | 137.60 | 14,228 | 389.33 | 7.59 | 398.20 | 392.48 | 50.58 | 50.96 | 395.76 | 398.45 | 395.55 | 385.93 | |
| 719.30 | 1.45 | 0.20% | 4,25,174 | 16.45 | 6,871 | 710.77 | 19.22 | 719.30 | 702.93 | 59.82 | 60.19 | 693.82 | 722.80 | 700.80 | 678.25 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 185.45 | 5.19 | 191.88 | 186.53 | 57.97 | 58.30 | 186.20 | 192.50 | 190.55 | 183.67 | |
| 751.65 | 1.00 | 0.13% | 25,03,579 | 46.98 | 37,924 | 756.67 | 6.80 | 751.65 | 754.71 | 56.63 | 56.84 | 737.98 | 752.00 | 740.95 | 688.91 | |
| 543.50 | 0.60 | 0.11% | 1,35,357 | 59.10 | 2,254 | 540.92 | 2.69 | 543.50 | 530.82 | 67.41 | 67.55 | 510.16 | 545.00 | 535.60 | 469.76 | |
| 188.24 | 0.19 | 0.10% | 1,00,109 | 30.20 | 2,951 | 187.30 | 6.86 | 188.24 | 187.06 | 51.50 | 51.72 | 187.14 | 188.41 | 185.85 | 185.98 | |
| 126.13 | 0.10 | 0.08% | 26,67,639 | -1,575.00 | 36,532 | 125.76 | 12.02 | 126.13 | 127.55 | 46.05 | 46.21 | 129.08 | 126.20 | 125.03 | 124.59 | |