Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.78 | 3.11 | 2.24% | 70,98,313 | 37.14 | 2,532 | 135.69 | 0.37 | 141.78 | 133.37 | 59.02 | 61.65 | 131.92 | 142.98 | 138.71 | 127.77 | |
| 247.85 | 4.70 | 1.93% | 3,03,211 | -68.29 | 1,985 | 235.30 | 2.87 | 247.85 | 236.68 | 56.98 | 59.17 | 234.44 | 255.30 | 246.30 | 224.95 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 435.64 | 10.08 | 445.85 | 438.40 | 54.24 | 58.76 | 437.09 | 465.05 | 442.10 | 431.63 | |
| 716.25 | 7.30 | 1.03% | 1,18,750 | 24.82 | 2,372 | 691.22 | 8.30 | 716.25 | 692.05 | 59.27 | 61.51 | 688.76 | 720.95 | 709.00 | 681.45 | |
| 396.30 | 3.75 | 0.96% | 1,50,587 | 14.58 | 2,088 | 376.11 | 0.39 | 396.30 | 379.32 | 57.55 | 58.94 | 379.12 | 399.00 | 393.05 | 368.04 | |
| 396.85 | 3.70 | 0.94% | 1,80,000 | 48.90 | 5,815 | 385.25 | 0.25 | 396.85 | 371.14 | 71.11 | 71.79 | 346.31 | 397.00 | 394.00 | 300.88 | |
| 328.90 | 2.80 | 0.86% | 4,48,669 | 45.31 | 5,207 | 320.48 | 12.29 | 328.90 | 318.34 | 70.38 | 71.78 | 310.00 | 332.70 | 326.00 | 292.22 | |
| 247.61 | 1.94 | 0.79% | 16,13,681 | -108.26 | 4,900 | 242.64 | 2.13 | 247.61 | 234.94 | 68.10 | 68.85 | 224.04 | 248.00 | 244.90 | 201.94 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 600.86 | 10.82 | 607.95 | 602.08 | 60.37 | 61.57 | 590.39 | 608.50 | 601.15 | 533.77 | |
| 553.70 | 3.95 | 0.72% | 1,64,000 | 23.01 | 1,292 | 531.14 | 1.67 | 553.70 | 534.00 | 58.58 | 59.89 | 531.78 | 559.00 | 550.00 | 528.13 | |
| 297.18 | 1.90 | 0.64% | 19,93,304 | 24.09 | 6,505 | 291.65 | 7.69 | 297.18 | 278.27 | 66.33 | 66.94 | 267.53 | 298.20 | 293.15 | 259.56 | |
| 800.25 | 4.75 | 0.60% | 2,25,383 | -37.09 | 3,687 | 782.61 | 1.61 | 800.25 | 798.85 | 51.47 | 52.31 | 797.17 | 803.85 | 788.80 | 758.03 | |
| 346.85 | 1.90 | 0.55% | 1,50,423 | 165.17 | 1,845 | 341.77 | 0.16 | 346.85 | 337.48 | 60.00 | 60.58 | 327.57 | 347.45 | 342.20 | 300.27 | |
| 244.05 | 1.25 | 0.51% | 3,42,721 | 17.02 | 7,202 | 242.10 | 1.88 | 244.05 | 237.85 | 67.72 | 68.71 | 232.31 | 245.70 | 240.60 | 225.15 | |
| 99.28 | 0.44 | 0.45% | 14,21,830 | 12.28 | 1,346 | 100.17 | 2.86 | 99.28 | 98.63 | 61.26 | 61.91 | 95.25 | 99.77 | 98.35 | 90.24 | |
| 51.59 | 0.21 | 0.41% | 9,55,163 | 119.58 | 3,418 | 49.52 | 1.31 | 51.59 | 49.58 | 56.53 | 57.39 | 49.88 | 51.65 | 50.90 | 49.67 | |
| 157.54 | 0.63 | 0.40% | 82,76,263 | 142.68 | 18,090 | 158.42 | 9.49 | 157.54 | 159.15 | 50.41 | 51.10 | 157.51 | 157.78 | 157.11 | 156.58 | |
| 270.52 | 0.94 | 0.35% | 29,73,220 | 14.78 | 2,076 | 257.95 | 1.92 | 270.52 | 251.40 | 70.43 | 70.74 | 240.23 | 277.40 | 266.13 | 227.98 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 565.63 | 5.96 | 574.15 | 555.48 | 65.41 | 65.76 | 539.07 | 576.00 | 566.70 | 523.84 | |
| 504.25 | 1.25 | 0.25% | 12,79,597 | 99.16 | 6,673 | 488.51 | 3.60 | 504.25 | 473.90 | 66.28 | 66.54 | 459.07 | 505.25 | 494.35 | 437.52 | |
| 113.43 | 0.26 | 0.23% | 78,61,613 | 25.15 | 5,336 | 106.23 | 6.18 | 113.43 | 106.86 | 62.96 | 63.25 | 105.64 | 116.00 | 112.00 | 104.46 | |
| 634.75 | 0.60 | 0.09% | 1,94,133 | 11.53 | 8,506 | 622.86 | 9.72 | 634.75 | 616.72 | 65.99 | 66.19 | 606.82 | 638.05 | 632.95 | 602.74 | |
| 360.55 | 0.20 | 0.06% | 3,62,036 | 25.71 | 5,428 | 361.90 | 2.18 | 360.55 | 364.33 | 49.58 | 49.69 | 363.22 | 363.00 | 358.30 | 351.17 | |
| 79.52 | 0.00 | 0.00% | 18,76,675 | 24.94 | 3,126 | 76.13 | 4.84 | 79.52 | 76.52 | 58.97 | 58.97 | 76.19 | 80.00 | 78.51 | 75.43 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 966.70 | 6.86 | 990.00 | 946.33 | 68.31 | 68.31 | 927.25 | 990.00 | 988.30 | 910.15 | |