Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 506.00 | 46.00 | 10.00% | 3,98,338 | -29.02 | 1,978 | 478.88 | 9.67 | 460.00 | 462.38 | 65.14 | 61.09 | 430.62 | 460.05 | 414.00 | 363.08 | |
| 644.85 | 55.70 | 9.45% | 61,11,271 | 61.36 | 5,531 | 549.36 | 0.02 | 589.15 | 553.44 | 41.96 | 62.06 | 555.33 | 614.00 | 609.80 | 547.46 | |
| 965.40 | 71.60 | 8.01% | 92,85,468 | 80.15 | 7,780 | 844.14 | 5.06 | 893.80 | 838.79 | 57.38 | 64.94 | 820.08 | 908.00 | 905.05 | 776.55 | |
| 112.37 | 7.95 | 7.61% | 11,11,80,479 | 37.01 | 10,793 | 96.43 | 25.33 | 104.42 | 93.22 | 60.33 | 70.35 | 90.61 | 107.00 | 106.12 | 87.78 | |
| 509.55 | 32.90 | 6.90% | 10,34,318 | 42.23 | 1,909 | 457.57 | 10.02 | 476.65 | 450.99 | 56.47 | 63.53 | 437.16 | 480.90 | 478.05 | 431.13 | |
| 555.45 | 35.15 | 6.76% | 61,20,231 | -444.87 | 3,402 | 439.08 | 1.60 | 520.30 | 435.39 | 63.92 | 78.35 | 415.84 | 530.00 | 526.60 | 387.17 | |
| 145.44 | 8.05 | 5.86% | 2,60,421 | 32.97 | 2,901 | 137.62 | 2.43 | 137.39 | 137.38 | 53.03 | 51.73 | 136.83 | 138.90 | 138.90 | 134.52 | |
| 289.47 | 13.97 | 5.07% | 5,67,483 | 38.29 | 3,615 | 258.32 | 4.19 | 275.50 | 259.58 | 59.18 | 65.14 | 256.35 | 279.50 | 276.26 | 245.52 | |
| 128.79 | 6.14 | 5.01% | 20,30,311 | 46.32 | 5,682 | 116.65 | 2.45 | 122.65 | 117.73 | 51.78 | 58.54 | 116.79 | 127.00 | 124.00 | 114.04 | |
| 945.00 | 45.00 | 5.00% | 1,68,818 | -229.23 | 4,090 | 847.33 | 0.73 | 900.00 | 834.49 | 65.21 | 68.89 | 790.29 | 945.00 | 945.00 | 673.12 | |
| 74.59 | 3.08 | 4.31% | 47,88,787 | 52.81 | 10,428 | 71.89 | 2.12 | 71.51 | 71.72 | 58.97 | 60.01 | 69.16 | 71.84 | 71.84 | 61.97 | |
| 632.15 | 25.95 | 4.28% | 8,80,736 | 13.24 | 4,208 | 580.13 | 7.62 | 606.20 | 581.03 | 60.26 | 62.19 | 563.79 | 614.40 | 614.00 | 518.70 | |
| 302.40 | 12.10 | 4.17% | 7,85,583 | 11.60 | 4,886 | 286.08 | 7.51 | 290.30 | 285.44 | 61.39 | 59.18 | 281.02 | 292.95 | 290.50 | 268.07 | |
| 409.80 | 16.15 | 4.10% | 3,10,235 | 23.13 | 3,731 | 394.94 | 2.37 | 393.65 | 397.90 | 51.59 | 48.40 | 398.01 | 396.50 | 394.55 | 389.12 | |
| 195.31 | 7.53 | 4.01% | 2,88,328 | 27.49 | 1,218 | 182.63 | 0.30 | 187.78 | 184.80 | 50.25 | 53.83 | 184.82 | 189.90 | 188.00 | 177.51 | |
| 699.00 | 26.90 | 4.00% | 11,84,907 | 39.57 | 8,977 | 664.38 | 7.48 | 672.10 | 661.99 | 55.54 | 58.77 | 652.83 | 675.00 | 675.00 | 619.81 | |
| 509.70 | 19.55 | 3.99% | 1,05,266 | 10.15 | 1,169 | 502.96 | 0.44 | 490.15 | 503.57 | 45.84 | 46.07 | 502.67 | 498.70 | 495.50 | 487.93 | |
| 316.30 | 12.05 | 3.96% | 1,07,55,226 | 10.48 | 14,733 | 297.95 | 8.98 | 304.25 | 305.81 | 48.79 | 49.22 | 308.10 | 305.15 | 304.70 | 293.37 | |
| 263.96 | 8.42 | 3.29% | 6,52,459 | 19.44 | 5,745 | 248.88 | 4.68 | 255.54 | 245.98 | 56.85 | 57.79 | 244.12 | 257.00 | 254.95 | 239.73 | |
| 521.80 | 15.60 | 3.08% | 1,14,585 | 33.35 | 11,709 | 507.00 | 7.14 | 506.20 | 511.08 | 51.39 | 51.66 | 507.32 | 510.90 | 506.65 | 483.20 | |
| 210.96 | 6.23 | 3.04% | 8,87,114 | 22.16 | 2,119 | 191.80 | 10.91 | 204.73 | 193.35 | 60.12 | 59.83 | 192.15 | 206.80 | 204.22 | 189.76 | |
| 770.05 | 21.70 | 2.90% | 14,26,984 | 55.63 | 31,262 | 727.49 | 5.77 | 748.35 | 709.91 | 73.51 | 76.13 | 679.13 | 750.65 | 750.00 | 635.78 | |
| 136.90 | 3.81 | 2.86% | 65,88,055 | 166.44 | 18,408 | 129.88 | 1.01 | 133.09 | 127.84 | 64.90 | 68.29 | 124.28 | 134.00 | 133.65 | 113.09 | |
| 377.05 | 10.30 | 2.81% | 1,43,960 | 17.21 | 3,264 | 359.18 | 1.48 | 366.75 | 356.75 | 60.44 | 62.85 | 344.90 | 369.45 | 367.00 | 321.44 | |
| 177.76 | 4.68 | 2.70% | 2,95,653 | 61.61 | 2,254 | 173.61 | 1.15 | 173.08 | 165.37 | 69.11 | 66.66 | 158.63 | 175.50 | 173.06 | 146.98 | |