Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 557.63 | 21.05 | 559.25 | 556.69 | 54.42 | 53.99 | 553.88 | 560.10 | 534.35 | 544.35 | |
| 386.65 | -1.65 | -0.42% | 1,72,094 | 42.21 | 4,408 | 369.09 | 2.41 | 386.65 | 368.10 | 64.62 | 63.90 | 356.04 | 387.95 | 373.75 | 333.22 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 467.00 | 448.30 | 69.07 | 66.87 | 440.07 | 473.00 | 462.30 | 427.68 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.00 | 17.46 | 705.00 | 699.92 | 55.21 | 53.20 | 698.40 | 710.00 | 692.10 | 687.23 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 541.19 | 5.72 | 536.75 | 539.30 | 62.88 | 59.89 | 528.18 | 541.00 | 528.25 | 495.66 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 300.95 | 299.42 | 61.07 | 57.82 | 296.47 | 308.65 | 298.70 | 286.92 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 512.95 | 494.79 | 63.92 | 61.17 | 489.15 | 521.50 | 509.00 | 486.05 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 996.74 | 13.47 | 992.30 | 996.35 | 52.38 | 50.08 | 994.69 | 1,008.10 | 980.00 | 983.78 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 221.23 | 11.70 | 223.61 | 217.03 | 66.30 | 63.03 | 211.11 | 226.00 | 220.20 | 203.30 | |
| 452.00 | -6.45 | -1.41% | 2,09,421 | 56.20 | 5,695 | 450.50 | 1.26 | 452.00 | 450.25 | 64.28 | 60.45 | 439.50 | 458.90 | 445.10 | 409.70 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.47 | 22.31 | 175.50 | 178.62 | 55.95 | 53.08 | 175.41 | 176.80 | 173.20 | 166.28 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.45 | 380.37 | 65.28 | 59.49 | 375.70 | 391.85 | 383.20 | 362.97 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 394.95 | 384.35 | 67.65 | 61.51 | 379.71 | 402.15 | 393.45 | 376.42 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 470.55 | 477.26 | 52.49 | 48.14 | 476.31 | 481.00 | 467.35 | 464.75 | |
| 407.60 | -7.70 | -1.85% | 33,23,344 | 124.34 | 1,795 | 405.03 | 3.58 | 407.60 | 383.73 | 72.54 | 69.12 | 360.55 | 415.30 | 396.40 | 330.88 | |
| 305.90 | -6.25 | -2.00% | 10,48,025 | 46.44 | 3,737 | 308.46 | 0.83 | 305.90 | 304.03 | 67.58 | 62.17 | 293.55 | 311.90 | 302.40 | 278.85 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.91 | 5.87 | 184.42 | 185.05 | 57.02 | 51.32 | 184.24 | 187.10 | 181.81 | 181.86 | |
| 549.80 | -11.70 | -2.08% | 1,59,324 | 8.95 | 7,367 | 551.49 | 9.52 | 549.80 | 551.34 | 60.14 | 52.80 | 546.88 | 556.90 | 544.00 | 544.54 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 251.62 | 3.22 | 259.50 | 255.06 | 56.93 | 52.51 | 255.86 | 267.00 | 257.20 | 255.70 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 383.55 | 389.14 | 57.44 | 48.44 | 386.56 | 393.40 | 382.60 | 383.05 | |
| 281.85 | -6.85 | -2.37% | 2,23,115 | 65.53 | 1,442 | 290.04 | 0.86 | 281.85 | 287.50 | 52.99 | 49.88 | 284.23 | 290.20 | 279.15 | 277.25 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 885.70 | 893.42 | 60.97 | 56.37 | 869.84 | 907.80 | 862.10 | 812.78 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.67 | 18.33 | 405.60 | 408.66 | 55.21 | 50.26 | 407.49 | 414.30 | 402.05 | 396.99 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 18.46 | 666.95 | 663.71 | 69.45 | 61.01 | 646.83 | 684.05 | 662.00 | 626.07 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 927.06 | 12.87 | 918.20 | 936.77 | 54.04 | 49.77 | 927.27 | 943.80 | 908.00 | 902.85 | |