Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 795.49 | 23.71 | 789.20 | 780.24 | 54.93 | 56.20 | 748.34 | 793.15 | 780.05 | 736.62 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 217.75 | 3.16 | 216.76 | 215.57 | 53.66 | 54.34 | 212.26 | 218.23 | 213.00 | 209.52 | |
| 124.28 | 0.45 | 0.36% | 23,99,374 | 31.68 | 1,681 | 124.84 | 2.01 | 124.28 | 125.20 | 49.48 | 49.92 | 124.82 | 124.29 | 122.16 | 121.54 | |
| 115.92 | 0.41 | 0.35% | 6,54,211 | 104.46 | 2,008 | 116.72 | 1.07 | 115.92 | 116.50 | 49.52 | 50.41 | 116.04 | 116.99 | 115.52 | 114.19 | |
| 161.39 | 0.57 | 0.35% | 13,15,218 | 45.21 | 2,970 | 162.00 | 9.44 | 161.39 | 162.33 | 45.41 | 46.71 | 162.85 | 161.59 | 158.53 | 160.99 | |
| 414.35 | 1.30 | 0.31% | 2,52,827 | 22.08 | 14,388 | 420.21 | 8.92 | 414.35 | 415.76 | 56.17 | 56.69 | 405.40 | 414.45 | 410.15 | 396.32 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 1,003.96 | 11.01 | 994.00 | 998.93 | 51.68 | 52.43 | 990.46 | 997.00 | 988.90 | 973.75 | |
| 118.20 | 0.04 | 0.03% | 2,42,561 | 11.70 | 1,326 | 120.74 | 1.42 | 118.20 | 120.24 | 50.79 | 50.84 | 118.37 | 118.99 | 117.32 | 118.10 | |
| 612.30 | -0.30 | -0.05% | 3,80,521 | 32.43 | 2,153 | 602.33 | 0.23 | 612.30 | 589.53 | 63.32 | 63.25 | 562.94 | 612.60 | 593.05 | 515.31 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 934.75 | 31.60 | 926.05 | 928.33 | 55.73 | 55.08 | 921.03 | 934.00 | 922.65 | 896.86 | |
| 829.15 | -1.35 | -0.16% | 1,18,927 | 48.05 | 9,935 | 841.22 | 16.83 | 829.15 | 846.10 | 47.28 | 46.88 | 842.44 | 834.10 | 822.70 | 828.17 | |
| 332.50 | -0.55 | -0.17% | 3,19,992 | 100.00 | 1,465 | 330.53 | 3.58 | 332.50 | 320.80 | 65.62 | 65.26 | 308.35 | 342.35 | 325.20 | 300.90 | |
| 169.16 | -0.28 | -0.17% | 1,23,82,057 | 61.47 | 1,04,433 | 169.50 | 3.14 | 169.16 | 170.21 | 51.76 | 51.47 | 169.25 | 170.01 | 168.50 | 164.63 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 466.84 | 7.53 | 475.55 | 472.39 | 53.98 | 53.51 | 470.87 | 480.35 | 471.95 | 454.65 | |
| 472.90 | -1.60 | -0.34% | 54,75,490 | 67.81 | 1,74,137 | 481.00 | 18.29 | 472.90 | 477.15 | 56.90 | 56.05 | 467.99 | 476.30 | 471.05 | 433.41 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 129.42 | 129.10 | 61.78 | 60.79 | 125.38 | 130.10 | 128.80 | 120.14 | |
| 288.40 | -1.05 | -0.36% | 1,83,386 | -15.87 | 4,560 | 297.00 | 13.16 | 288.40 | 294.73 | 52.98 | 52.51 | 286.51 | 290.00 | 278.80 | 283.85 | |
| 182.83 | -0.78 | -0.42% | 28,70,372 | 34.26 | 16,270 | 184.91 | 8.90 | 182.83 | 183.87 | 55.24 | 54.34 | 180.78 | 183.64 | 181.40 | 174.29 | |
| 122.35 | -0.60 | -0.49% | 11,73,111 | 57.26 | 5,398 | 124.24 | 2.74 | 122.35 | 120.01 | 63.98 | 63.02 | 114.59 | 122.60 | 120.10 | 111.15 | |
| 270.70 | -1.45 | -0.53% | 7,56,020 | 332.56 | 10,028 | 274.15 | 11.97 | 270.70 | 274.88 | 48.19 | 46.99 | 274.97 | 273.00 | 269.10 | 270.70 | |
| 182.87 | -1.19 | -0.65% | 2,17,940 | -10.37 | 3,118 | 187.93 | 23.18 | 182.87 | 186.02 | 50.36 | 49.41 | 184.38 | 185.53 | 180.80 | 181.36 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 265.58 | 268.77 | 55.22 | 53.33 | 264.27 | 266.40 | 263.99 | 258.71 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 138.12 | 5.03 | 136.78 | 138.15 | 53.61 | 52.37 | 136.07 | 137.10 | 134.85 | 133.07 | |
| 293.93 | -2.23 | -0.75% | 3,97,577 | 51.52 | 5,821 | 304.05 | 9.86 | 293.93 | 298.24 | 55.21 | 54.18 | 288.87 | 296.00 | 292.32 | 279.96 | |
| 471.15 | -3.65 | -0.77% | 9,90,063 | 110.48 | 38,285 | 474.60 | 10.61 | 471.15 | 467.11 | 56.84 | 55.53 | 457.22 | 474.80 | 468.00 | 455.17 | |