Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 209.27 | 196.01 | 71.04 | 71.72 | 188.76 | 213.70 | 206.25 | 176.18 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 61.96 | 393.70 | 376.03 | 70.43 | 70.94 | 363.48 | 395.85 | 384.20 | 332.30 | |
| 968.75 | 0.55 | 0.06% | 2,04,430 | 15.96 | 4,229 | 939.32 | 1.77 | 968.75 | 931.00 | 63.40 | 63.48 | 912.29 | 970.00 | 931.00 | 887.40 | |
| 96.38 | -0.12 | -0.12% | 4,86,239 | 11.98 | 1,306 | 97.76 | 2.86 | 96.38 | 97.97 | 49.94 | 49.68 | 97.42 | 96.50 | 93.97 | 93.66 | |
| 516.85 | -1.05 | -0.20% | 6,36,725 | 24.65 | 5,154 | 509.19 | 1.92 | 516.85 | 494.16 | 62.91 | 62.48 | 483.51 | 519.80 | 508.55 | 477.93 | |
| 160.87 | -0.33 | -0.20% | 6,13,250 | 45.54 | 7,048 | 162.30 | 0.67 | 160.87 | 162.49 | 51.05 | 50.49 | 162.13 | 162.05 | 159.63 | 152.84 | |
| 235.26 | -0.56 | -0.24% | 3,99,882 | 45.58 | 1,136 | 238.17 | 0.51 | 235.26 | 228.91 | 67.39 | 66.84 | 218.50 | 235.75 | 226.20 | 204.04 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 497.55 | 18.93 | 514.65 | 486.37 | 68.07 | 67.43 | 475.79 | 518.30 | 498.20 | 451.18 | |
| 134.76 | -0.46 | -0.34% | 2,33,975 | 71.00 | 2,670 | 135.27 | 2.26 | 134.76 | 135.67 | 49.98 | 48.52 | 135.63 | 134.80 | 133.60 | 133.01 | |
| 462.55 | -2.10 | -0.45% | 5,35,295 | 48.49 | 8,456 | 468.54 | 2.47 | 462.55 | 468.88 | 53.89 | 53.26 | 459.05 | 463.00 | 447.50 | 433.37 | |
| 214.77 | -1.06 | -0.49% | 1,82,419 | 16.94 | 2,854 | 217.09 | 0.35 | 214.77 | 219.66 | 49.35 | 48.45 | 218.49 | 215.40 | 210.61 | 207.83 | |
| 551.10 | -2.85 | -0.51% | 2,93,874 | 17.98 | 2,366 | 548.24 | 1.70 | 551.10 | 546.73 | 55.86 | 54.53 | 544.65 | 554.00 | 539.00 | 522.41 | |
| 90.13 | -0.47 | -0.52% | 1,80,833 | 16.52 | 1,373 | 90.72 | 0.04 | 90.13 | 89.78 | 63.14 | 61.81 | 87.10 | 90.48 | 87.71 | 80.74 | |
| 421.05 | -2.20 | -0.52% | 3,77,861 | 12.78 | 9,637 | 427.42 | 7.28 | 421.05 | 424.84 | 57.06 | 55.72 | 417.09 | 423.25 | 416.05 | 396.44 | |
| 533.40 | -3.25 | -0.61% | 5,32,783 | 24.32 | 6,384 | 542.17 | 5.04 | 533.40 | 557.90 | 47.20 | 46.35 | 554.62 | 534.00 | 523.30 | 521.92 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 627.75 | 21.90 | 617.70 | 625.09 | 52.21 | 50.61 | 620.20 | 621.15 | 610.65 | 605.30 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 152.45 | 4.15 | 155.49 | 147.44 | 66.90 | 65.83 | 140.70 | 156.00 | 154.25 | 129.80 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 157.75 | 5.10 | 155.96 | 157.10 | 55.04 | 53.20 | 155.41 | 156.25 | 153.03 | 149.18 | |
| 842.05 | -6.40 | -0.75% | 3,71,357 | 38.69 | 8,950 | 838.17 | 13.37 | 842.05 | 837.85 | 58.50 | 56.24 | 829.42 | 848.40 | 825.10 | 807.58 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 17.27 | 2,124 | 201.77 | 1.89 | 205.13 | 195.08 | 70.32 | 67.95 | 189.82 | 206.98 | 196.56 | 180.24 | |
| 88.68 | -0.80 | -0.89% | 21,56,849 | 28.09 | 3,486 | 89.03 | 4.84 | 88.68 | 88.21 | 62.16 | 59.89 | 85.52 | 88.80 | 86.40 | 80.88 | |
| 242.50 | -2.24 | -0.92% | 9,03,250 | 50.59 | 7,445 | 238.20 | 8.07 | 242.50 | 237.47 | 61.04 | 58.13 | 235.79 | 244.80 | 236.51 | 223.61 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | 329.66 | 18.72 | 323.10 | 330.68 | 48.79 | 46.80 | 329.25 | 324.95 | 320.10 | 322.80 | |
| 471.15 | -4.50 | -0.95% | 6,80,363 | 62.10 | 15,361 | 472.56 | 13.64 | 471.15 | 473.82 | 51.80 | 49.27 | 473.92 | 472.00 | 470.00 | 461.71 | |
| 486.90 | -4.70 | -0.96% | 1,57,309 | 22.14 | 1,575 | 500.93 | 0.51 | 486.90 | 482.70 | 65.35 | 63.18 | 462.48 | 495.55 | 478.80 | 431.06 | |