Rsi-Ema50 ema20 rsi 45-75
by @akhileshxa2b0be2
0
Modify
NSE
Close Price EMA (50)
Previous RSI (14) 75.00
RSI (14) 45.00
Price 50.00 - 1,000.00
EMA (20) EMA (50)
Volume 1,00,000
Market Cap 1,000 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (10) | Previous RSI (14) | RSI (14) | EMA (20) | Open Price | Low Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.15 | 0.21 | 0.28% | 7,93,941 | 140.83 | 1,285 | 75.77 | 2.68 | 76.15 | 76.01 | 50.74 | 51.27 | 75.90 | 76.45 | 74.01 | 74.37 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 287.20 | 277.87 | 67.58 | 66.37 | 274.37 | 288.50 | 283.50 | 267.68 | |
| 312.15 | -1.90 | -0.60% | 1,33,138 | 71.12 | 1,597 | 307.29 | 0.86 | 312.15 | 306.48 | 56.95 | 56.11 | 301.10 | 314.00 | 305.80 | 289.11 | |
| 489.35 | -5.60 | -1.13% | 5,92,314 | 22.31 | 9,882 | 497.42 | 10.55 | 489.35 | 490.53 | 55.68 | 53.25 | 485.67 | 493.00 | 482.05 | 471.38 | |
| 227.47 | -2.70 | -1.17% | 33,25,136 | 7.54 | 8,602 | 227.35 | 11.70 | 227.47 | 225.30 | 58.75 | 56.57 | 221.35 | 228.15 | 217.00 | 211.79 | |
| 388.05 | -4.65 | -1.18% | 4,57,561 | 29.82 | 8,494 | 391.61 | 6.96 | 388.05 | 378.12 | 57.05 | 55.25 | 374.31 | 389.50 | 377.05 | 372.22 | |
| 974.35 | -13.20 | -1.34% | 1,21,551 | 17.51 | 2,381 | 1,026.16 | 1.18 | 974.35 | 998.34 | 54.69 | 52.70 | 972.35 | 980.05 | 950.30 | 921.03 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 273.65 | 3.22 | 278.60 | 268.98 | 64.29 | 60.62 | 264.34 | 280.00 | 272.35 | 259.84 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 981.40 | 21.40 | 959.95 | 984.20 | 49.71 | 46.25 | 983.11 | 975.90 | 944.05 | 955.32 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 329.03 | 3.35 | 331.20 | 310.67 | 74.31 | 70.37 | 294.70 | 332.10 | 325.55 | 270.56 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 435.40 | 1.71 | 438.85 | 414.63 | 71.03 | 66.89 | 395.72 | 448.65 | 432.00 | 390.22 | |
| 177.83 | -3.65 | -2.01% | 41,23,091 | -206.19 | 8,680 | 182.89 | 10.93 | 177.83 | 181.64 | 53.79 | 51.94 | 178.33 | 178.10 | 170.80 | 159.62 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 911.48 | 4.48 | 917.35 | 885.09 | 74.53 | 68.42 | 847.80 | 930.00 | 894.05 | 817.89 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 623.10 | 13.79 | 613.60 | 608.36 | 63.14 | 57.09 | 597.68 | 622.00 | 602.20 | 586.66 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 303.27 | 1.33 | 300.05 | 303.03 | 52.80 | 49.92 | 302.96 | 305.00 | 290.55 | 288.01 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 882.68 | 5.30 | 867.85 | 881.35 | 52.97 | 49.73 | 878.87 | 878.00 | 844.05 | 839.58 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 364.78 | 0.70 | 370.10 | 345.78 | 71.87 | 65.97 | 328.49 | 381.00 | 360.10 | 311.88 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 667.20 | 18.46 | 658.10 | 659.38 | 63.02 | 52.91 | 653.05 | 684.50 | 652.00 | 636.70 | |