RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.09 | 0.19 | 0.76% | 14,664 | 25.09 | 25.50 | 26.28 | 42.30 | |
| 25.40 | 0.60 | 2.42% | 6,000 | 24.80 | 25.56 | 27.51 | 36.43 | |
| 25.04 | 0.19 | 0.76% | 2,236 | 25.04 | 25.37 | 25.49 | 45.81 | |
| 25.00 | 0.45 | 1.83% | 8,000 | 24.55 | 25.60 | 26.98 | 39.56 | |
| 25.00 | 0.00 | 0.00% | 2,000 | 25.00 | 25.63 | 25.09 | 44.79 | |
| 25.00 | 0.00 | 0.00% | 0 | 25.00 | 25.67 | 25.78 | 42.04 | |
| 25.05 | 1.10 | 4.59% | 4,000 | 25.05 | 25.14 | 25.22 | 50.61 | |
| 25.85 | 0.11 | 0.43% | 38,202 | 25.85 | 25.87 | 26.24 | 47.02 | |
| 25.72 | -0.09 | -0.35% | 21,91,411 | 25.72 | 25.97 | 26.19 | 41.50 | |
| 26.10 | 0.25 | 0.97% | 16,500 | 26.10 | 26.43 | 27.31 | 44.49 | |
| 25.55 | -0.46 | -1.77% | 2,869 | 26.01 | 26.27 | 26.40 | 37.66 | |
| 26.15 | -0.05 | -0.19% | 60,000 | 26.15 | 26.33 | 26.27 | 44.75 | |
| 25.95 | -0.16 | -0.61% | 7,110 | 25.95 | 26.35 | 26.83 | 37.55 | |
| 25.58 | -0.17 | -0.66% | 69,84,530 | 25.58 | 27.11 | 27.89 | 38.76 | |
| 26.15 | -1.35 | -4.91% | 32,400 | 26.15 | 26.79 | 27.85 | 40.45 | |
| 26.88 | 0.11 | 0.41% | 18,746 | 26.88 | 27.11 | 27.14 | 42.35 | |
| 26.82 | 0.03 | 0.11% | 3,16,331 | 26.82 | 26.92 | 27.18 | 41.28 | |
| 26.80 | -1.20 | -4.29% | 7,000 | 26.80 | 26.99 | 26.40 | 47.89 | |
| 26.86 | -0.40 | -1.47% | 10,010 | 26.86 | 27.62 | 27.26 | 45.37 | |
| 27.18 | -0.31 | -1.13% | 4,177 | 27.18 | 27.95 | 28.11 | 34.68 | |
| 27.30 | -0.25 | -0.91% | 1,200 | 27.55 | 27.94 | 28.13 | 38.72 | |
| 27.76 | -0.06 | -0.22% | 2,74,704 | 27.76 | 28.32 | 28.37 | 33.62 | |
| 28.17 | 0.03 | 0.11% | 15,74,356 | 28.17 | 28.64 | 28.37 | 44.21 | |
| 27.55 | -0.85 | -2.99% | 8,000 | 27.55 | 28.56 | 27.44 | 49.74 | |
| 27.92 | -0.13 | -0.46% | 1,30,706 | 27.92 | 28.65 | 28.86 | 40.44 | |