RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.31 | -0.35 | -1.36% | 3,10,347 | 25.31 | 25.84 | 26.94 | 40.17 | |
| 25.10 | 0.00 | 0.00% | 0 | 25.10 | 25.82 | 26.40 | 47.37 | |
| 25.00 | 0.10 | 0.40% | 12,000 | 25.00 | 26.96 | 28.08 | 37.07 | |
| 25.50 | -0.02 | -0.08% | 63,938 | 25.50 | 25.97 | 26.14 | 44.52 | |
| 25.74 | 0.25 | 0.98% | 31,92,792 | 25.74 | 25.99 | 25.86 | 51.81 | |
| 25.19 | -0.56 | -2.17% | 35,763 | 25.19 | 26.22 | 26.64 | 36.87 | |
| 25.79 | -0.46 | -1.75% | 4,56,913 | 25.79 | 26.03 | 25.61 | 51.56 | |
| 25.67 | -0.35 | -1.35% | 9,803 | 25.67 | 26.27 | 26.42 | 44.98 | |
| 26.90 | 0.65 | 2.48% | 3,341 | 26.25 | 26.40 | 27.26 | 45.57 | |
| 25.90 | -0.15 | -0.58% | 92,000 | 25.90 | 26.76 | 27.00 | 36.00 | |
| 26.47 | -0.23 | -0.86% | 51,13,047 | 26.47 | 26.63 | 26.90 | 49.88 | |
| 25.84 | 0.12 | 0.47% | 6,548 | 25.72 | 27.69 | 27.57 | 45.23 | |
| 25.51 | -0.75 | -2.86% | 1,339 | 25.51 | 26.53 | 26.68 | 42.18 | |
| 26.00 | 0.00 | 0.00% | 0 | 26.00 | 26.52 | 26.96 | 41.42 | |
| 26.58 | -0.10 | -0.37% | 24,93,347 | 26.58 | 26.74 | 27.42 | 41.15 | |
| 26.55 | 0.00 | 0.00% | 0 | 26.55 | 27.18 | 27.62 | 38.55 | |
| 26.54 | 0.09 | 0.34% | 1,26,448 | 26.45 | 27.50 | 28.71 | 33.16 | |
| 26.40 | 0.00 | 0.00% | 0 | 26.40 | 27.64 | 27.93 | 43.32 | |
| 27.50 | 1.00 | 3.77% | 12,000 | 27.50 | 27.92 | 28.83 | 38.68 | |
| 27.25 | -0.45 | -1.62% | 80,000 | 27.25 | 29.78 | 32.00 | 34.70 | |
| 28.06 | 0.91 | 3.35% | 8,702 | 28.06 | 28.55 | 27.91 | 50.94 | |
| 28.36 | 0.46 | 1.65% | 15,534 | 28.36 | 28.43 | 28.07 | 52.91 | |
| 28.20 | -0.30 | -1.05% | 25,600 | 28.20 | 28.49 | 28.84 | 45.20 | |
| 28.84 | 0.00 | 0.00% | 3,58,876 | 28.84 | 28.90 | 29.06 | 45.23 | |
| 28.65 | 0.10 | 0.35% | 2,069 | 28.65 | 29.35 | 29.87 | 45.90 | |