RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.01 | 0.16 | 0.64% | 6,47,433 | 25.01 | 25.15 | 25.98 | 41.22 | |
| 26.30 | 1.30 | 5.20% | 6,400 | 25.00 | 25.28 | 27.19 | 46.67 | |
| 26.00 | 0.05 | 0.19% | 17,600 | 26.00 | 26.48 | 27.53 | 44.31 | |
| 25.75 | 0.00 | 0.00% | 37,259 | 25.75 | 26.21 | 26.34 | 47.24 | |
| 26.49 | -0.09 | -0.34% | 4,24,423 | 26.49 | 26.60 | 27.30 | 41.69 | |
| 26.65 | 0.70 | 2.70% | 33,600 | 25.95 | 27.17 | 28.42 | 41.39 | |
| 26.89 | 0.40 | 1.51% | 22,752 | 26.89 | 26.91 | 27.50 | 45.01 | |
| 26.90 | 0.20 | 0.75% | 22,400 | 26.90 | 27.98 | 29.35 | 39.19 | |
| 27.48 | 0.04 | 0.15% | 6,215 | 27.48 | 27.63 | 29.16 | 38.71 | |
| 26.91 | -0.15 | -0.55% | 15,840 | 26.91 | 28.06 | 29.26 | 32.76 | |
| 27.35 | -0.31 | -1.12% | 7,331 | 27.35 | 27.85 | 29.49 | 39.58 | |
| 27.85 | 1.57 | 5.97% | 23,235 | 27.85 | 29.24 | 30.71 | 38.60 | |
| 27.43 | -0.12 | -0.44% | 13,549 | 27.43 | 28.50 | 29.42 | 37.92 | |
| 27.50 | 0.20 | 0.73% | 1,000 | 27.50 | 28.53 | 30.21 | 35.87 | |
| 28.97 | 1.01 | 3.61% | 9,454 | 27.96 | 28.01 | 28.58 | 48.03 | |
| 26.45 | 0.00 | 0.00% | 0 | 26.45 | 28.58 | 30.61 | 33.96 | |
| 27.99 | 0.77 | 2.83% | 8,068 | 27.99 | 28.97 | 30.66 | 36.27 | |
| 29.34 | 0.36 | 1.24% | 1,95,262 | 29.34 | 29.67 | 31.13 | 41.98 | |
| 28.90 | -0.71 | -2.40% | 32,987 | 28.90 | 29.11 | 31.26 | 45.54 | |
| 29.40 | 0.00 | 0.00% | 0 | 29.40 | 29.55 | 31.55 | 36.31 | |
| 29.16 | -0.33 | -1.12% | 57,647 | 29.16 | 29.51 | 29.34 | 52.59 | |
| 29.48 | 0.06 | 0.20% | 32,03,766 | 29.48 | 29.68 | 31.44 | 41.88 | |
| 29.40 | 0.25 | 0.86% | 58,000 | 29.40 | 29.50 | 29.91 | 46.71 | |
| 29.93 | -0.44 | -1.45% | 52,24,341 | 29.93 | 29.94 | 31.03 | 42.01 | |
| 30.43 | 0.94 | 3.19% | 27,088 | 30.43 | 31.47 | 35.36 | 35.61 | |