RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Change % | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | 0.00% | 15,952 | 25.20 | 25.34 | 25.37 | 42.06 | |
| 25.08 | -0.42 | -1.65% | 93,418 | 25.08 | 25.85 | 26.43 | 40.27 | |
| 25.43 | -0.44 | -1.70% | 31,88,680 | 25.43 | 26.47 | 26.73 | 32.82 | |
| 25.69 | -0.56 | -2.13% | 90,744 | 25.69 | 26.24 | 26.97 | 36.78 | |
| 25.34 | -0.69 | -2.65% | 9,411 | 25.34 | 27.73 | 26.20 | 47.08 | |
| 26.00 | -0.40 | -1.52% | 2,400 | 26.40 | 26.69 | 26.81 | 37.40 | |
| 25.68 | -0.40 | -1.53% | 31,052 | 25.68 | 26.66 | 27.74 | 38.45 | |
| 25.70 | -0.28 | -1.08% | 2,78,076 | 25.70 | 26.90 | 28.69 | 41.43 | |
| 25.92 | -0.53 | -2.00% | 19,51,626 | 25.92 | 26.65 | 26.66 | 38.76 | |
| 25.70 | 0.05 | 0.19% | 6,000 | 25.70 | 28.69 | 29.57 | 42.06 | |
| 26.90 | -1.40 | -4.95% | 9,000 | 26.90 | 27.02 | 28.54 | 39.42 | |
| 26.59 | -0.37 | -1.37% | 12,093 | 26.59 | 27.87 | 28.30 | 39.49 | |
| 27.74 | 0.08 | 0.29% | 2,960 | 27.74 | 28.15 | 28.13 | 45.34 | |
| 27.29 | -1.60 | -5.54% | 1,35,689 | 27.29 | 28.10 | 27.64 | 48.92 | |
| 27.30 | -0.63 | -2.26% | 16,30,361 | 27.30 | 28.96 | 29.55 | 38.13 | |
| 27.45 | -0.30 | -1.08% | 68,000 | 27.45 | 28.90 | 26.55 | 54.78 | |
| 26.71 | -1.33 | -4.74% | 1,33,953 | 26.71 | 28.91 | 29.99 | 32.35 | |
| 28.34 | -0.46 | -1.60% | 22,13,562 | 28.34 | 29.71 | 31.81 | 40.62 | |
| 28.23 | -1.60 | -5.36% | 1,97,856 | 28.23 | 30.30 | 31.24 | 37.61 | |
| 28.69 | -0.50 | -1.71% | 19,992 | 28.69 | 29.45 | 29.97 | 41.26 | |
| 28.90 | 0.55 | 1.94% | 8,70,000 | 28.90 | 29.60 | 30.53 | 38.26 | |
| 29.22 | -0.20 | -0.68% | 6,847 | 29.22 | 29.38 | 29.48 | 45.64 | |
| 27.90 | -1.04 | -3.59% | 87,628 | 27.90 | 29.18 | 27.39 | 51.31 | |
| 28.50 | -0.74 | -2.53% | 3,855 | 28.50 | 29.94 | 30.14 | 38.71 | |
| 29.89 | -0.61 | -2.00% | 6,515 | 29.89 | 30.09 | 30.60 | 41.01 | |