RSI 30-60
by @jigneshx12ad469Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.05 | 0.20% | 0 | 25.35 | 25.47 | 25.69 | 45.71 | 8.68 | 36 | |
| 25.65 | 0.25 | 0.98% | 1,631 | 25.65 | 25.71 | 25.53 | 46.54 | 27.91 | 43 | |
| 25.61 | -0.04 | -0.16% | 1,517 | 25.61 | 26.13 | 27.18 | 41.94 | -197.23 | 19 | |
| 26.00 | 0.00 | 0.00% | 12,000 | 26.00 | 26.59 | 28.29 | 34.90 | 6.91 | 65 | |
| 25.50 | -1.04 | -3.92% | 9,654 | 25.50 | 26.00 | 26.18 | 43.53 | 5.22 | 27 | |
| 25.71 | -0.27 | -1.04% | 18,19,162 | 25.71 | 26.42 | 26.51 | 38.63 | -7.44 | 5,472 | |
| 26.07 | -0.56 | -2.10% | 47,717 | 26.07 | 26.40 | 26.57 | 40.15 | -7.47 | 296 | |
| 25.95 | -0.35 | -1.33% | 57,223 | 25.95 | 27.07 | 28.42 | 32.84 | -6.51 | 181 | |
| 26.82 | -0.04 | -0.15% | 11,41,564 | 26.82 | 27.08 | 27.89 | 34.63 | 16.48 | 19,030 | |
| 26.81 | -0.15 | -0.56% | 37,836 | 26.81 | 27.14 | 28.35 | 42.03 | 16.53 | 214 | |
| 26.95 | -1.40 | -4.94% | 15,000 | 26.95 | 27.55 | 28.14 | 41.40 | 11.91 | 36 | |
| 27.02 | -0.11 | -0.41% | 19,91,060 | 27.02 | 27.15 | 27.52 | 39.72 | 31.16 | 13,769 | |
| 27.24 | -0.17 | -0.62% | 36,234 | 27.24 | 27.52 | 27.84 | 39.28 | 1.21 | 104 | |
| 27.55 | 0.00 | 0.00% | 0 | 27.55 | 29.01 | 30.59 | 37.97 | 19.13 | 18 | |
| 27.34 | 0.04 | 0.15% | 8,864 | 27.34 | 27.87 | 28.53 | 35.46 | 35.00 | 140 | |
| 27.40 | 0.42 | 1.56% | 96,713 | 27.40 | 27.55 | 26.94 | 49.24 | -36.11 | 40 | |
| 27.00 | -1.00 | -3.57% | 1,600 | 28.00 | 28.20 | 28.85 | 40.71 | -16.87 | 28 | |
| 27.82 | -0.40 | -1.42% | 18,646 | 27.82 | 28.02 | 28.18 | 43.21 | -188.13 | 231 | |
| 27.25 | -0.05 | -0.18% | 9,000 | 27.30 | 29.32 | 29.39 | 38.01 | 48.83 | 96 | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | 28.45 | 28.74 | 29.12 | 35.67 | -8.82 | 1,308 | |
| 28.79 | -0.05 | -0.17% | 32,67,063 | 28.79 | 28.84 | 29.36 | 38.17 | 14.64 | 36,101 | |
| 28.76 | -0.24 | -0.83% | 1,56,011 | 28.76 | 29.07 | 29.43 | 37.24 | 11.74 | 1,440 | |
| 29.43 | 0.42 | 1.45% | 5,128 | 29.43 | 29.43 | 29.15 | 50.34 | 3.15 | 71 | |
| 29.00 | 0.00 | 0.00% | 2,000 | 29.00 | 29.48 | 29.77 | 41.62 | 12.78 | 57 | |
| 28.96 | -0.54 | -1.83% | 12,417 | 28.96 | 29.05 | 29.53 | 44.49 | 109.15 | 89 | |