RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.49 | 0.99 | 4.04% | 2,541 | 24.50 | 24.74 | 24.71 | 55.03 | |
| 25.02 | -0.01 | -0.04% | 1,576 | 25.03 | 25.57 | 26.24 | 38.09 | |
| 25.51 | -0.12 | -0.47% | 25,340 | 25.51 | 26.00 | 25.86 | 44.31 | |
| 25.67 | -0.32 | -1.23% | 9,40,129 | 25.67 | 26.18 | 27.49 | 33.87 | |
| 25.75 | 0.00 | 0.00% | 0 | 25.75 | 25.77 | 24.96 | 41.96 | |
| 26.50 | 0.00 | 0.00% | 0 | 26.50 | 26.89 | 27.31 | 35.42 | |
| 26.24 | -0.53 | -1.98% | 64,991 | 26.24 | 27.43 | 27.19 | 35.10 | |
| 26.15 | -0.85 | -3.15% | 1,500 | 26.15 | 27.09 | 26.73 | 44.97 | |
| 26.61 | -0.26 | -0.97% | 19,15,972 | 26.61 | 27.17 | 27.74 | 35.78 | |
| 26.97 | 0.03 | 0.11% | 1,57,483 | 26.97 | 27.02 | 26.88 | 54.80 | |
| 26.64 | -0.19 | -0.71% | 38,39,278 | 26.64 | 27.38 | 28.44 | 36.72 | |
| 26.98 | -0.07 | -0.26% | 2,64,336 | 26.98 | 27.61 | 27.75 | 38.46 | |
| 27.16 | -0.57 | -2.06% | 76,584 | 27.16 | 28.06 | 28.67 | 40.73 | |
| 25.59 | -1.28 | -4.76% | 26,188 | 25.59 | 27.86 | 27.13 | 41.66 | |
| 27.55 | -0.35 | -1.25% | 21,300 | 27.55 | 28.15 | 29.24 | 32.61 | |
| 27.22 | -0.54 | -1.95% | 41,690 | 27.22 | 28.56 | 28.53 | 34.94 | |
| 28.00 | 0.10 | 0.36% | 6,777 | 27.90 | 28.34 | 28.86 | 46.35 | |
| 27.70 | 0.70 | 2.59% | 9,600 | 27.70 | 30.20 | 28.24 | 46.91 | |
| 27.83 | -0.79 | -2.76% | 1,06,072 | 27.83 | 28.67 | 25.82 | 58.92 | |
| 29.00 | 0.05 | 0.17% | 6,400 | 29.00 | 29.04 | 29.09 | 52.28 | |
| 28.57 | -0.90 | -3.05% | 84,368 | 28.57 | 30.07 | 30.82 | 46.80 | |
| 28.85 | 0.17 | 0.59% | 6,587 | 28.85 | 29.96 | 30.18 | 37.45 | |
| 29.78 | -0.22 | -0.73% | 11,028 | 29.78 | 29.89 | 30.21 | 43.89 | |
| 30.00 | 0.65 | 2.21% | 169 | 29.35 | 30.98 | 33.78 | 40.58 | |
| 30.08 | -0.07 | -0.23% | 2,05,831 | 30.08 | 30.14 | 30.59 | 41.31 | |