RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.03 | -0.39 | -1.53% | 1,11,669 | 25.03 | 25.12 | 24.45 | 59.46 | |
| 25.15 | 0.10 | 0.40% | 55,35,963 | 25.15 | 25.94 | 25.94 | 45.44 | |
| 25.00 | 0.00 | 0.00% | 1,200 | 25.00 | 26.13 | 26.89 | 40.47 | |
| 25.45 | 0.12 | 0.47% | 51,64,907 | 25.45 | 26.36 | 26.48 | 42.33 | |
| 25.80 | 0.50 | 1.98% | 1,500 | 25.80 | 26.50 | 27.89 | 37.81 | |
| 25.16 | -0.28 | -1.10% | 1,57,015 | 25.16 | 26.12 | 26.00 | 48.43 | |
| 26.00 | 0.00 | 0.00% | 0 | 26.00 | 27.36 | 29.54 | 32.70 | |
| 26.00 | 0.23 | 0.89% | 22,769 | 26.00 | 26.26 | 26.41 | 50.80 | |
| 26.01 | 0.00 | 0.00% | 3,215 | 26.01 | 26.70 | 26.69 | 49.14 | |
| 25.26 | -0.74 | -2.85% | 18,958 | 25.26 | 26.31 | 26.12 | 47.54 | |
| 25.58 | -0.54 | -2.07% | 1,62,896 | 25.58 | 27.21 | 27.91 | 40.66 | |
| 26.36 | -0.32 | -1.20% | 9,92,288 | 26.36 | 26.47 | 26.96 | 49.27 | |
| 25.60 | -0.67 | -2.55% | 66,173 | 25.60 | 27.30 | 27.39 | 40.17 | |
| 25.00 | 0.00 | 0.00% | 1,600 | 25.00 | 28.13 | 27.97 | 39.02 | |
| 26.22 | 0.01 | 0.04% | 11,869 | 26.22 | 26.76 | 27.12 | 49.93 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | 27.69 | 27.94 | 28.49 | 55.66 | |
| 25.94 | -0.27 | -1.03% | 5,13,194 | 25.94 | 27.22 | 27.82 | 36.19 | |
| 27.00 | 1.00 | 3.85% | 1,600 | 27.00 | 27.27 | 26.61 | 50.22 | |
| 26.60 | 0.33 | 1.26% | 37,836 | 26.60 | 26.94 | 27.47 | 46.59 | |
| 26.78 | 1.27 | 4.98% | 2,537 | 26.78 | 27.20 | 27.31 | 49.80 | |
| 26.28 | 0.14 | 0.54% | 72,992 | 26.28 | 27.20 | 27.18 | 47.81 | |
| 26.30 | 0.00 | 0.00% | 0 | 26.30 | 26.98 | 25.19 | 52.50 | |
| 25.00 | -1.20 | -4.58% | 1,600 | 26.20 | 27.20 | 27.56 | 40.01 | |
| 26.00 | 0.00 | 0.00% | 4,000 | 26.00 | 28.35 | 28.73 | 44.09 | |
| 26.85 | 0.23 | 0.86% | 10,448 | 26.85 | 27.13 | 27.82 | 49.23 | |