RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.00 | 1.00 | 4.17% | 2,350 | 24.00 | 24.26 | 24.55 | 42.21 | |
| 25.60 | 0.86 | 3.48% | 1,260 | 24.74 | 25.92 | 27.15 | 38.41 | |
| 25.00 | 0.01 | 0.04% | 6,275 | 24.99 | 25.01 | 25.40 | 44.54 | |
| 25.05 | 0.34 | 1.38% | 14,63,216 | 24.71 | 25.03 | 25.27 | 40.82 | |
| 26.49 | 1.28 | 5.08% | 125 | 25.21 | 25.46 | 25.94 | 43.74 | |
| 25.45 | 0.25 | 0.99% | 2,000 | 25.20 | 25.61 | 25.69 | 52.44 | |
| 26.00 | 0.00 | 0.00% | 0 | 26.00 | 26.78 | 28.44 | 33.76 | |
| 26.15 | 0.10 | 0.38% | 4,000 | 26.05 | 26.54 | 26.35 | 41.61 | |
| 26.50 | 0.33 | 1.26% | 17,55,220 | 26.17 | 26.38 | 26.33 | 47.68 | |
| 26.50 | 0.00 | 0.00% | 0 | 26.50 | 27.13 | 27.49 | 38.90 | |
| 26.28 | 0.25 | 0.96% | 2,884 | 26.03 | 26.55 | 26.99 | 43.32 | |
| 25.80 | -0.01 | -0.04% | 5,513 | 25.81 | 26.96 | 25.37 | 52.04 | |
| 25.70 | -1.09 | -4.07% | 6,135 | 26.79 | 26.87 | 27.45 | 45.75 | |
| 26.36 | 0.32 | 1.23% | 12,563 | 26.04 | 26.46 | 26.12 | 46.59 | |
| 26.95 | 0.26 | 0.97% | 3,160 | 26.69 | 26.91 | 26.96 | 47.84 | |
| 27.34 | 0.67 | 2.51% | 8,820 | 26.67 | 27.02 | 27.50 | 41.22 | |
| 27.20 | 0.58 | 2.18% | 23,610 | 26.87 | 26.91 | 26.65 | 53.43 | |
| 26.76 | -0.19 | -0.71% | 134 | 26.95 | 27.13 | 27.56 | 43.58 | |
| 27.15 | 0.30 | 1.12% | 8,018 | 26.85 | 27.22 | 27.80 | 40.78 | |
| 26.50 | -1.30 | -4.68% | 16,000 | 27.80 | 28.09 | 28.26 | 46.40 | |
| 27.39 | 0.06 | 0.22% | 7,028 | 27.33 | 27.43 | 28.09 | 37.48 | |
| 28.14 | 1.11 | 4.11% | 8,31,234 | 27.03 | 27.29 | 28.07 | 36.94 | |
| 26.94 | 0.11 | 0.41% | 80,007 | 26.83 | 27.68 | 27.97 | 36.91 | |
| 27.05 | -0.06 | -0.22% | 7,132 | 27.11 | 27.24 | 27.43 | 39.86 | |
| 27.15 | 0.59 | 2.22% | 4,774 | 26.56 | 27.23 | 27.55 | 41.96 | |