RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.10 | 0.39% | 0 | 25.35 | 26.18 | 27.31 | 41.13 | |
| 26.62 | 1.26 | 4.97% | 28,967 | 26.62 | 28.51 | 27.60 | 51.46 | |
| 25.29 | -0.36 | -1.40% | 39,432 | 25.29 | 25.70 | 25.39 | 46.14 | |
| 25.00 | -0.50 | -1.96% | 2,400 | 25.50 | 25.63 | 25.02 | 43.32 | |
| 25.41 | -0.79 | -3.02% | 34,329 | 25.41 | 26.10 | 25.89 | 44.31 | |
| 26.05 | 1.20 | 4.83% | 8,000 | 26.05 | 26.97 | 29.10 | 36.43 | |
| 25.85 | -0.63 | -2.38% | 3,31,25,470 | 25.85 | 26.46 | 26.92 | 42.30 | |
| 27.00 | 1.05 | 4.05% | 6,400 | 25.95 | 27.24 | 26.86 | 50.08 | |
| 26.20 | -1.41 | -5.11% | 3,320 | 26.20 | 26.29 | 26.73 | 45.58 | |
| 27.05 | 0.55 | 2.08% | 4,800 | 27.05 | 27.67 | 28.70 | 40.03 | |
| 25.25 | -1.80 | -6.65% | 18,000 | 25.25 | 27.04 | 26.31 | 48.53 | |
| 26.43 | -0.53 | -1.97% | 72,003 | 26.43 | 26.80 | 27.34 | 47.85 | |
| 26.49 | -0.38 | -1.41% | 65,634 | 26.49 | 26.86 | 26.90 | 41.09 | |
| 27.00 | 0.00 | 0.00% | 0 | 27.00 | 27.11 | 29.28 | 40.56 | |
| 25.26 | -1.24 | -4.68% | 31,547 | 25.26 | 27.57 | 27.95 | 34.38 | |
| 27.30 | 0.25 | 0.92% | 38,000 | 27.30 | 27.52 | 28.53 | 38.54 | |
| 26.88 | -0.30 | -1.10% | 55,544 | 26.88 | 27.01 | 27.05 | 50.34 | |
| 26.50 | -0.15 | -0.56% | 4,500 | 26.50 | 28.23 | 28.41 | 42.77 | |
| 25.85 | -1.15 | -4.26% | 8,750 | 25.85 | 26.95 | 25.04 | 50.82 | |
| 26.80 | -0.23 | -0.85% | 6,558 | 26.80 | 27.08 | 27.27 | 48.25 | |
| 26.75 | -0.70 | -2.55% | 22,400 | 26.75 | 27.76 | 29.09 | 41.31 | |
| 27.53 | -0.65 | -2.31% | 37,774 | 27.53 | 27.91 | 28.22 | 43.71 | |
| 27.16 | -0.48 | -1.74% | 21,97,455 | 27.16 | 29.28 | 29.82 | 41.31 | |
| 28.01 | -0.95 | -3.28% | 467 | 28.01 | 28.87 | 29.82 | 40.81 | |
| 27.91 | -0.63 | -2.21% | 53,702 | 27.91 | 28.43 | 29.92 | 37.19 | |