RSI 30-60
by @jigneshx12ad469Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.54 | -0.12 | -0.47% | 69,261 | 25.54 | 25.61 | 25.17 | 52.67 | 4.33 | 235 | |
| 25.55 | -2.25 | -8.09% | 10,500 | 25.55 | 25.82 | 26.41 | 45.84 | 6.22 | 40 | |
| 26.26 | -0.70 | -2.60% | 3,809 | 26.26 | 27.61 | 28.88 | 33.41 | 12.98 | 76 | |
| 26.00 | -0.85 | -3.17% | 4,000 | 26.00 | 27.85 | 29.93 | 38.06 | 11.83 | 51 | |
| 27.85 | 0.70 | 2.58% | 9,600 | 27.85 | 27.92 | 28.62 | 39.45 | 6.98 | 121 | |
| 26.27 | -1.38 | -4.99% | 1,22,922 | 26.27 | 27.74 | 28.57 | 37.33 | 28.84 | 172 | |
| 27.10 | -0.84 | -3.01% | 1,08,536 | 27.10 | 27.88 | 28.85 | 34.44 | 13.94 | 251 | |
| 27.52 | -0.22 | -0.79% | 80,942 | 27.52 | 28.62 | 30.73 | 32.24 | 11.38 | 291 | |
| 27.01 | -1.25 | -4.42% | 6,66,729 | 27.01 | 28.06 | 28.40 | 39.20 | 6.52 | 797 | |
| 27.80 | 0.00 | 0.00% | 0 | 27.80 | 29.03 | 31.03 | 38.20 | - | 19 | |
| 27.29 | -1.04 | -3.67% | 35,875 | 27.29 | 27.98 | 27.68 | 42.45 | -5.08 | 90 | |
| 25.70 | -1.35 | -4.99% | 2,000 | 25.70 | 26.96 | 21.44 | 59.38 | 29.09 | 34 | |
| 28.36 | 0.91 | 3.32% | 5,117 | 28.36 | 28.86 | 29.16 | 43.96 | 13.51 | 50 | |
| 28.15 | -0.35 | -1.23% | 3,200 | 28.15 | 29.37 | 29.81 | 39.35 | 6.35 | 52 | |
| 28.85 | 0.75 | 2.67% | 3,600 | 28.85 | 30.60 | 32.12 | 42.70 | 19.51 | 19 | |
| 28.50 | -0.05 | -0.18% | 800 | 28.50 | 30.44 | 31.68 | 40.28 | -17.20 | 29 | |
| 28.95 | 0.00 | 0.00% | 0 | 28.95 | 30.00 | 29.86 | 38.77 | 6.83 | 21 | |
| 28.60 | -1.20 | -4.03% | 3,200 | 28.60 | 28.94 | 30.39 | 41.48 | 7.86 | 35 | |
| 29.39 | -0.65 | -2.16% | 1,31,546 | 29.39 | 30.23 | 30.81 | 40.37 | -5.66 | 56 | |
| 29.67 | -0.60 | -1.98% | 72,879 | 29.67 | 31.50 | 34.03 | 34.46 | 30.27 | 57 | |
| 29.57 | -0.92 | -3.02% | 4,30,811 | 29.57 | 30.98 | 32.21 | 33.23 | 40.65 | 563 | |
| 30.15 | 0.10 | 0.33% | 48,000 | 30.15 | 30.47 | 29.76 | 49.97 | 14.66 | 174 | |
| 30.38 | -0.25 | -0.82% | 5,962 | 30.38 | 30.59 | 32.44 | 40.96 | 17.93 | 49 | |
| 30.33 | -1.68 | -5.25% | 66,212 | 30.33 | 30.48 | 31.00 | 47.60 | -6.54 | 497 | |
| 29.88 | -0.57 | -1.87% | 40,736 | 29.88 | 30.66 | 28.42 | 43.49 | -2.18 | 57 | |