RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.65 | 1.65 | 6.87% | 2,354 | 24.00 | 24.26 | 24.55 | 42.21 | |
| 25.14 | 0.49 | 1.99% | 23,154 | 24.65 | 25.05 | 25.51 | 49.92 | |
| 25.50 | 0.76 | 3.07% | 1,402 | 24.74 | 25.92 | 27.15 | 38.41 | |
| 25.00 | 0.01 | 0.04% | 6,490 | 24.99 | 25.01 | 25.40 | 44.54 | |
| 25.11 | 0.40 | 1.62% | 15,58,138 | 24.71 | 25.03 | 25.27 | 40.82 | |
| 25.11 | -0.10 | -0.40% | 285 | 25.21 | 25.46 | 25.94 | 43.74 | |
| 25.45 | 0.25 | 0.99% | 2,000 | 25.20 | 25.61 | 25.69 | 52.44 | |
| 26.00 | 0.00 | 0.00% | 0 | 26.00 | 26.78 | 28.44 | 33.76 | |
| 26.05 | 0.00 | 0.00% | 8,000 | 26.05 | 26.54 | 26.35 | 41.61 | |
| 26.42 | 0.25 | 0.96% | 20,28,590 | 26.17 | 26.38 | 26.33 | 47.68 | |
| 26.50 | 0.00 | 0.00% | 0 | 26.50 | 27.13 | 27.49 | 38.90 | |
| 26.50 | 0.47 | 1.81% | 2,953 | 26.03 | 26.55 | 26.99 | 43.32 | |
| 25.80 | -0.01 | -0.04% | 5,513 | 25.81 | 26.96 | 25.37 | 52.04 | |
| 25.70 | -1.09 | -4.07% | 7,638 | 26.79 | 26.87 | 27.45 | 45.75 | |
| 26.30 | 0.26 | 1.00% | 17,827 | 26.04 | 26.46 | 26.12 | 46.59 | |
| 26.95 | 0.26 | 0.97% | 3,260 | 26.69 | 26.91 | 26.96 | 47.84 | |
| 27.30 | 0.63 | 2.36% | 45,498 | 26.67 | 27.02 | 27.50 | 41.22 | |
| 27.19 | 0.57 | 2.14% | 23,623 | 26.87 | 26.91 | 26.65 | 53.43 | |
| 26.75 | -0.20 | -0.74% | 9,217 | 26.95 | 27.13 | 27.56 | 43.58 | |
| 27.20 | 0.35 | 1.30% | 8,814 | 26.85 | 27.22 | 27.80 | 40.78 | |
| 27.00 | -0.80 | -2.88% | 24,000 | 27.80 | 28.09 | 28.26 | 46.40 | |
| 27.43 | 0.10 | 0.37% | 7,700 | 27.33 | 27.43 | 28.09 | 37.48 | |
| 28.14 | 1.11 | 4.11% | 9,16,047 | 27.03 | 27.29 | 28.07 | 36.94 | |
| 27.16 | 0.33 | 1.23% | 3,27,269 | 26.83 | 27.68 | 27.97 | 36.91 | |
| 27.06 | -0.05 | -0.18% | 11,808 | 27.11 | 27.24 | 27.43 | 39.86 | |