RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.13 | -0.92 | -3.53% | 43,51,331 | 25.13 | 25.32 | 24.26 | 55.07 | |
| 25.17 | -0.23 | -0.91% | 65,754 | 25.17 | 26.39 | 24.40 | 50.86 | |
| 25.45 | -0.54 | -2.08% | 40,48,718 | 25.45 | 25.73 | 25.00 | 52.92 | |
| 25.43 | -0.02 | -0.08% | 1,23,794 | 25.43 | 25.60 | 23.94 | 55.61 | |
| 25.99 | 0.50 | 1.96% | 23,69,067 | 25.99 | 26.27 | 24.25 | 58.82 | |
| 25.10 | -1.30 | -4.92% | 20,000 | 25.10 | 26.49 | 25.63 | 44.82 | |
| 25.42 | -1.44 | -5.36% | 2,19,102 | 25.42 | 26.06 | 24.96 | 53.89 | |
| 25.45 | -0.34 | -1.32% | 7,327 | 25.45 | 26.38 | 24.82 | 50.75 | |
| 26.05 | 0.00 | 0.00% | 0 | 26.05 | 27.09 | 27.20 | 43.25 | |
| 26.00 | 0.00 | 0.00% | 0 | 26.00 | 27.72 | 29.91 | 32.70 | |
| 26.47 | -0.15 | -0.56% | 55,31,288 | 26.47 | 26.52 | 25.39 | 53.45 | |
| 26.22 | -0.32 | -1.21% | 83,033 | 26.22 | 27.05 | 25.97 | 51.90 | |
| 26.54 | -0.45 | -1.67% | 1,68,484 | 26.54 | 27.14 | 25.27 | 54.57 | |
| 26.36 | -0.66 | -2.44% | 7,05,078 | 26.36 | 27.15 | 25.29 | 50.16 | |
| 26.70 | -0.48 | -1.77% | 4,706 | 26.70 | 26.77 | 24.78 | 52.52 | |
| 26.00 | -1.01 | -3.74% | 18,322 | 26.00 | 27.42 | 26.14 | 49.97 | |
| 27.85 | 0.00 | 0.00% | 800 | 27.85 | 28.53 | 26.66 | 50.18 | |
| 26.49 | -1.50 | -5.36% | 10,564 | 26.49 | 26.96 | 24.41 | 55.16 | |
| 26.65 | -0.48 | -1.77% | 33,604 | 26.65 | 27.46 | 25.09 | 52.72 | |
| 27.02 | -0.94 | -3.36% | 49,463 | 27.02 | 27.20 | 25.50 | 60.46 | |
| 26.72 | -0.36 | -1.33% | 34,736 | 26.72 | 29.40 | 26.39 | 46.84 | |
| 27.70 | -0.76 | -2.67% | 58,60,722 | 27.70 | 27.77 | 26.18 | 56.01 | |
| 26.69 | -0.95 | -3.44% | 1,10,999 | 26.69 | 27.03 | 24.16 | 58.86 | |
| 26.75 | -1.25 | -4.46% | 2,07,500 | 26.75 | 29.78 | 29.26 | 38.67 | |
| 27.83 | -1.06 | -3.67% | 1,05,28,561 | 27.83 | 27.95 | 27.55 | 56.91 | |