RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.28 | 1.02 | 4.20% | 2,49,703 | 25.28 | 25.78 | 25.21 | 46.31 | -4.99 | 1,162 | |
| 25.19 | -0.18 | -0.71% | 1,000 | 25.19 | 25.67 | 25.13 | 48.51 | -3.25 | 36 | |
| 25.00 | 0.00 | 0.00% | 0 | 25.00 | 25.88 | 26.06 | 39.75 | 3.29 | 26 | |
| 25.24 | 0.18 | 0.72% | 22,349 | 25.24 | 26.24 | 25.47 | 44.07 | 39.16 | 209 | |
| 25.96 | 0.05 | 0.19% | 6,163 | 25.96 | 26.12 | 25.70 | 51.37 | 32.82 | 81 | |
| 25.50 | -0.07 | -0.27% | 60,022 | 25.50 | 25.78 | 25.14 | 50.26 | 0.26 | 95 | |
| 25.25 | 0.00 | 0.00% | 0 | 25.25 | 26.25 | 26.14 | 39.68 | - | 44 | |
| 25.02 | -0.66 | -2.57% | 3,581 | 25.02 | 25.04 | 24.35 | 52.11 | 62.63 | 43 | |
| 25.09 | -0.21 | -0.83% | 2,686 | 25.09 | 26.12 | 26.17 | 34.05 | 7.64 | 58 | |
| 25.16 | -0.73 | -2.82% | 26,26,433 | 25.16 | 26.10 | 26.47 | 38.56 | 80.59 | 279 | |
| 26.26 | 0.47 | 1.82% | 60,823 | 26.26 | 26.49 | 27.50 | 37.64 | 8.77 | 274 | |
| 25.34 | -0.32 | -1.25% | 2,26,784 | 25.34 | 25.88 | 25.05 | 48.34 | 19.48 | 639 | |
| 25.53 | -0.38 | -1.47% | 39,56,064 | 25.53 | 26.66 | 26.81 | 40.65 | 32.40 | 13,010 | |
| 26.15 | -0.25 | -0.95% | 2,70,000 | 26.15 | 26.92 | 27.28 | 39.37 | 18.86 | 577 | |
| 25.63 | -0.57 | -2.18% | 2,20,822 | 25.63 | 27.20 | 26.77 | 41.67 | 39.65 | 2,570 | |
| 26.18 | -0.10 | -0.38% | 26,300 | 26.18 | 26.55 | 26.79 | 41.86 | -27.48 | 46 | |
| 26.65 | 0.25 | 0.95% | 3,200 | 26.65 | 26.86 | 27.25 | 44.00 | 7.70 | 66 | |
| 26.90 | 1.25 | 4.87% | 3,000 | 26.90 | 27.22 | 29.27 | 40.77 | 10.78 | 36 | |
| 25.98 | -0.57 | -2.15% | 25,07,351 | 25.98 | 27.30 | 25.29 | 49.55 | 14.63 | 1,518 | |
| 25.65 | 0.00 | 0.00% | 0 | 25.65 | 27.94 | 26.63 | 49.14 | -6.99 | 9 | |
| 26.98 | 0.72 | 2.74% | 43,404 | 26.98 | 27.78 | 27.89 | 48.94 | -77.20 | 198 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 26.25 | 27.36 | 27.69 | 34.16 | 39.35 | 10,856 | |
| 27.60 | 1.30 | 4.94% | 34,000 | 27.60 | 28.00 | 26.38 | 49.27 | 13.77 | 60 | |
| 26.70 | -0.25 | -0.93% | 56,000 | 26.70 | 27.45 | 26.69 | 45.73 | 18.59 | 153 | |
| 25.61 | -1.12 | -4.19% | 53,448 | 25.61 | 28.05 | 27.00 | 40.63 | -6.73 | 391 | |