RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 25.22 | 0.75 | 3.06% | 30,661 | 25.22 | 25.69 | 27.03 | 44.24 | |
| 25.16 | 0.41 | 1.66% | 39,394 | 25.16 | 25.30 | 25.86 | 42.67 | |
| 25.31 | -0.13 | -0.51% | 34,79,230 | 25.31 | 25.52 | 24.68 | 56.42 | |
| 25.50 | 1.00 | 4.08% | 676 | 24.50 | 25.81 | 26.24 | 46.43 | |
| 25.00 | -0.50 | -1.96% | 4,000 | 25.50 | 25.95 | 26.49 | 43.49 | |
| 25.00 | 0.00 | 0.00% | 0 | 25.00 | 25.69 | 28.54 | 42.51 | |
| 25.16 | -0.48 | -1.87% | 3,319 | 25.16 | 25.29 | 24.60 | 53.45 | |
| 25.82 | 0.32 | 1.25% | 47,948 | 25.82 | 26.05 | 25.27 | 56.92 | |
| 25.59 | -0.20 | -0.78% | 21,18,502 | 25.59 | 26.18 | 25.98 | 47.41 | |
| 25.10 | -0.45 | -1.76% | 12,000 | 25.10 | 26.42 | 25.35 | 51.86 | |
| 26.00 | 0.00 | 0.00% | 0 | 26.00 | 26.94 | 28.90 | 36.12 | |
| 25.99 | -0.20 | -0.76% | 1,57,484 | 25.99 | 26.02 | 26.30 | 45.17 | |
| 25.99 | -0.36 | -1.37% | 5,02,800 | 25.99 | 26.60 | 24.84 | 58.68 | |
| 26.05 | 0.00 | 0.00% | 0 | 26.05 | 26.48 | 26.92 | 49.74 | |
| 26.74 | 1.04 | 4.05% | 10,643 | 26.74 | 26.77 | 30.77 | 47.75 | |
| 26.31 | 0.06 | 0.23% | 25,98,512 | 26.31 | 26.56 | 26.95 | 45.25 | |
| 26.48 | -0.26 | -0.97% | 48,313 | 26.48 | 27.25 | 28.23 | 35.56 | |
| 26.36 | -0.17 | -0.64% | 3,14,947 | 26.36 | 27.10 | 26.95 | 42.58 | |
| 26.00 | -0.48 | -1.81% | 5,322 | 26.00 | 27.43 | 27.59 | 39.63 | |
| 26.80 | -0.24 | -0.89% | 23,141 | 26.80 | 26.90 | 28.26 | 42.45 | |
| 26.52 | 0.03 | 0.11% | 73,040 | 26.52 | 27.88 | 28.24 | 39.21 | |
| 27.08 | 0.11 | 0.41% | 2,89,85,660 | 27.08 | 27.10 | 27.47 | 48.52 | |
| 27.82 | -0.16 | -0.57% | 2,74,618 | 27.82 | 28.21 | 28.57 | 51.70 | |
| 28.25 | 0.28 | 1.00% | 9,148 | 28.25 | 28.59 | 28.81 | 47.18 | |
| 28.24 | -0.05 | -0.18% | 19,839 | 28.24 | 29.17 | 29.71 | 38.84 | |