RSI 30-60
by @jigneshx12ad469
0
Modify
NSE
SMA (10) Close Price
RSI (14) 31.98 - 60.82
Price 25.00 - 5,000.00
Price | Day Price Change | Price %Change | Volume | Close Price | SMA (10) | SMA (20) | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00% | 0 | 25.00 | 25.50 | 25.42 | 44.10 | - | - | |
| 25.50 | 0.18 | 0.71% | 4,356 | 25.32 | 25.33 | 25.71 | 45.53 | - | - | |
| 25.20 | 0.20 | 0.80% | 4,000 | 25.20 | 25.47 | 25.90 | 38.29 | - | - | |
| 25.30 | -0.13 | -0.51% | 4,255 | 25.30 | 25.69 | 26.34 | 35.87 | - | - | |
| 25.05 | 0.00 | 0.00% | 3,000 | 25.05 | 26.76 | 26.21 | 40.31 | - | - | |
| 25.45 | 0.16 | 0.63% | 1,001 | 25.45 | 25.68 | 25.84 | 47.30 | - | - | |
| 25.78 | 0.04 | 0.16% | 7,133 | 25.78 | 26.52 | 28.24 | 45.36 | - | - | |
| 25.07 | -0.04 | -0.16% | 1,77,100 | 25.07 | 25.22 | 25.40 | 47.34 | - | - | |
| 25.76 | -0.37 | -1.42% | 5,01,446 | 25.76 | 26.11 | 26.79 | 35.91 | - | - | |
| 26.18 | 0.30 | 1.16% | 2,879 | 26.18 | 26.26 | 26.69 | 42.57 | - | - | |
| 27.65 | 2.15 | 8.43% | 16,000 | 27.65 | 28.94 | 31.78 | 38.38 | - | - | |
| 26.04 | -0.05 | -0.19% | 3,41,869 | 26.04 | 26.76 | 26.85 | 42.08 | - | - | |
| 26.54 | 1.29 | 5.11% | 6,757 | 26.54 | 26.67 | 27.07 | 42.77 | - | - | |
| 26.40 | 0.14 | 0.53% | 1,40,501 | 26.40 | 26.56 | 26.94 | 39.92 | - | - | |
| 25.81 | -0.70 | -2.64% | 4,344 | 25.81 | 26.83 | 27.98 | 34.38 | - | - | |
| 26.96 | -0.20 | -0.74% | 60,938 | 26.96 | 27.11 | 27.65 | 34.95 | - | - | |
| 26.95 | 0.00 | 0.00% | 0 | 26.95 | 27.20 | 27.98 | 41.68 | - | - | |
| 25.50 | -1.10 | -4.14% | 4,800 | 25.50 | 26.83 | 27.33 | 39.81 | - | - | |
| 27.20 | 0.12 | 0.44% | 873 | 27.20 | 27.39 | 28.03 | 41.48 | - | - | |
| 27.33 | 0.27 | 1.00% | 6,156 | 27.33 | 27.37 | 27.46 | 43.63 | - | - | |
| 27.43 | -0.16 | -0.58% | 5,147 | 27.43 | 27.65 | 28.13 | 38.62 | - | - | |
| 28.85 | 1.35 | 4.91% | 19,500 | 28.85 | 29.18 | 31.80 | 40.84 | - | - | |
| 26.65 | -0.94 | -3.41% | 1,970 | 26.65 | 27.32 | 28.58 | 38.15 | - | - | |
| 27.98 | -0.14 | -0.50% | 25,08,877 | 27.98 | 28.11 | 28.26 | 44.87 | - | - | |
| 27.72 | 0.16 | 0.58% | 10,49,745 | 27.72 | 28.64 | 30.12 | 33.56 | - | - | |