0
Modify
NSE
Price 100.00 - 6,000.00
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 60.00
Average Directional Index (14) 25.00
Volume 20D Vol SMA x 2
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | FII Holding | Close Price | EMA (5) | EMA (20) | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 10.80 | 2,712.90 | 2,554.48 | 2,396.90 | 75.43 | 42.54 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 22.56 | 1,436.70 | 1,359.97 | 1,315.95 | 70.81 | 33.70 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 4.68 | 533.90 | 508.72 | 482.12 | 71.12 | 31.46 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 3.62 | 370.90 | 338.18 | 315.86 | 75.86 | 40.06 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 10.63 | 1,583.90 | 1,544.20 | 1,529.17 | 62.62 | 27.70 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 4.47 | 1,153.15 | 1,118.65 | 1,036.22 | 65.04 | 41.71 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 10.15 | 1,211.90 | 1,202.90 | 1,156.96 | 63.48 | 37.19 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | 11.56 | 112.60 | 110.51 | 107.17 | 62.54 | 41.98 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 21.17 | 1,112.50 | 1,099.19 | 1,062.26 | 64.67 | 27.87 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 0.36 | 191.99 | 178.81 | 165.07 | 74.37 | 47.35 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 3.45 | 1,750.00 | 1,675.71 | 1,579.37 | 65.35 | 34.95 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 2.98 | 1,623.40 | 1,469.74 | 1,352.12 | 72.69 | 32.74 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 4.31 | 498.70 | 478.33 | 451.59 | 67.98 | 25.99 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 7.22 | 125.26 | 117.48 | 109.59 | 69.33 | 29.50 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 2.22 | 1,544.50 | 1,447.99 | 1,335.51 | 72.81 | 34.81 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 0.37 | 821.55 | 775.47 | 734.61 | 68.43 | 30.72 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | 1.84 | 178.66 | 170.96 | 163.77 | 69.06 | 40.02 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 1.26 | 491.25 | 476.01 | 455.88 | 68.80 | 29.82 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 0.00 | 201.59 | 180.77 | 169.62 | 75.17 | 31.75 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 0.13 | 322.70 | 309.94 | 288.37 | 65.76 | 35.96 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 0.00 | 447.10 | 395.76 | 371.09 | 77.63 | 31.54 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 0.00 | 179.30 | 166.74 | 150.30 | 74.04 | 35.87 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 0.00 | 103.49 | 96.68 | 88.47 | 79.73 | 34.80 | |
| 159.20 | 9.45 | 6.31% | 43,600 | 0.01 | 159.20 | 153.20 | 148.97 | 61.59 | 36.12 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 7.38 | 158.00 | 155.38 | 142.93 | 77.09 | 40.91 | |