Modify
NSE
Price 100.00 - 6,000.00
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 60.00
Average Directional Index (14) 25.00
Volume 20D Vol SMA x 2
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | FII Holding | Close Price | EMA (5) | EMA (20) | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 12.23 | 1,411.95 | 1,340.85 | 1,181.61 | 83.10 | 33.71 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 2.40 | 1,778.50 | 1,572.78 | 1,347.06 | 88.76 | 62.02 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 13.38 | 1,065.55 | 1,040.10 | 990.92 | 73.83 | 25.55 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 16.60 | 1,493.30 | 1,466.03 | 1,369.15 | 68.22 | 28.33 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 1.93 | 302.24 | 278.14 | 241.80 | 87.30 | 38.70 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 7.48 | 665.15 | 625.82 | 571.12 | 77.48 | 26.51 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 5.19 | 110.85 | 100.95 | 85.52 | 81.69 | 35.79 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 1.80 | 359.94 | 334.79 | 304.07 | 71.46 | 25.16 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 4.10 | 3,060.70 | 2,909.71 | 2,621.08 | 81.25 | 40.53 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 1.74 | 592.30 | 545.54 | 490.48 | 78.73 | 38.91 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 11.55 | 260.15 | 240.10 | 208.53 | 79.36 | 34.66 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | 0.94 | 127.40 | 116.10 | 112.52 | 62.28 | 27.64 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 4.98 | 337.39 | 307.17 | 276.41 | 76.56 | 28.95 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 0.84 | 498.65 | 478.76 | 453.78 | 66.24 | 30.27 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 0.43 | 391.80 | 362.01 | 339.66 | 70.99 | 26.65 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 0.00 | 483.85 | 472.93 | 438.04 | 63.77 | 38.28 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 1.03 | 424.05 | 392.60 | 371.42 | 70.11 | 34.15 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 210.65 | 192.42 | 158.07 | 79.94 | 39.18 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 0.00 | 186.90 | 171.32 | 145.31 | 81.16 | 36.94 | |
| 113.55 | 5.40 | 4.99% | 6,400 | 0.00 | 113.55 | 104.28 | 94.48 | 69.32 | 25.27 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 0.00 | 140.54 | 127.41 | 113.28 | 73.32 | 31.12 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 0.00 | 185.30 | 157.77 | 140.88 | 75.14 | 27.61 | |