0
Modify
NSE
Price 100.00 - 6,000.00
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 60.00
Average Directional Index (14) 25.00
Volume 20D Vol SMA x 2
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | FII Holding | Close Price | EMA (5) | EMA (20) | RSI (14) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 25.82 | 1,481.00 | 1,430.37 | 1,387.21 | 72.60 | 35.07 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 7.30 | 2,298.20 | 2,233.46 | 2,210.16 | 61.92 | 31.18 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 10.79 | 2,504.40 | 2,237.06 | 1,975.44 | 83.57 | 35.90 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 10.15 | 1,302.80 | 1,276.81 | 1,240.58 | 68.37 | 30.84 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 3.35 | 1,816.60 | 1,780.33 | 1,738.56 | 63.16 | 27.23 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 6.61 | 1,373.00 | 1,338.28 | 1,241.11 | 78.78 | 53.87 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 18.79 | 3,120.60 | 2,996.56 | 2,882.80 | 69.50 | 28.95 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 10.23 | 1,193.10 | 1,166.80 | 1,122.67 | 71.20 | 26.70 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 5.59 | 457.80 | 428.12 | 426.51 | 62.74 | 29.46 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 4.86 | 2,833.50 | 2,680.70 | 2,454.90 | 81.11 | 39.98 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 16.60 | 2,088.00 | 1,960.19 | 1,712.78 | 85.68 | 41.81 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 11.08 | 591.15 | 563.80 | 535.23 | 68.26 | 56.04 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 8.70 | 271.60 | 259.17 | 242.97 | 80.28 | 32.75 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 4.76 | 651.20 | 594.69 | 536.88 | 74.73 | 35.77 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 2.43 | 206.58 | 192.15 | 166.25 | 87.46 | 38.23 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 1.78 | 559.80 | 526.65 | 472.49 | 78.19 | 37.62 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 6.90 | 1,089.80 | 997.22 | 901.05 | 81.96 | 26.22 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 0.27 | 2,013.20 | 1,918.00 | 1,853.34 | 69.46 | 26.56 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 0.36 | 141.44 | 125.94 | 112.32 | 79.77 | 29.18 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 0.41 | 445.60 | 388.07 | 340.48 | 79.23 | 25.12 | |
| 5,470.00 | 78.50 | 1.46% | 4,052 | 0.65 | 5,470.00 | 5,321.32 | 5,125.30 | 71.09 | 31.60 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 0.36 | 943.70 | 906.58 | 859.50 | 70.97 | 38.00 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 0.31 | 170.56 | 162.71 | 155.10 | 71.34 | 26.46 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 0.45 | 383.15 | 369.75 | 352.88 | 72.62 | 60.74 | |
| 261.81 | 6.44 | 2.52% | 1,18,359 | 0.10 | 261.81 | 250.82 | 230.72 | 76.75 | 32.76 | |