RSI & EMA
by @umashankarxde576d5
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 274.76 | 257.35 | 77.33 | 295.25 | 295.42 | 295.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 408.53 | 395.89 | 66.13 | 423.45 | 424.19 | 424.50 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 457.68 | 2.58 | 404.74 | 339.99 | 89.65 | 471.05 | 471.26 | 474.65 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 161.81 | 3.36 | 157.06 | 149.91 | 66.91 | 165.70 | 166.19 | 166.50 | |
| 36.92 | -1.78 | -4.60% | 5,22,171 | 54.51 | 703 | 36.94 | 0.00 | 35.24 | 33.97 | 58.28 | 37.03 | 37.86 | 37.99 | |
| 38.15 | 0.19 | 0.50% | 5,08,397 | 42.79 | 1,487 | 37.58 | 0.08 | 36.04 | 35.31 | 66.57 | 38.05 | 38.23 | 38.50 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,882.48 | 3,807.55 | 57.34 | 3,910.10 | 3,914.22 | 3,920.00 | |
| 46.70 | -0.80 | -1.68% | 3,03,000 | 80.51 | 523 | 47.54 | 0.00 | 45.87 | 43.46 | 58.25 | 46.40 | 47.16 | 47.40 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,141.00 | 10.58 | 1,125.57 | 1,112.22 | 60.56 | 1,139.00 | 1,141.76 | 1,146.00 | |
| 311.95 | -0.15 | -0.05% | 2,32,800 | 44.59 | 309 | 308.33 | 0.00 | 293.33 | 271.83 | 76.38 | 311.60 | 312.50 | 313.00 | |
| 62.29 | 2.07 | 3.44% | 1,85,914 | 14.20 | 831 | 59.40 | 0.00 | 56.38 | 55.35 | 64.69 | 62.00 | 62.10 | 62.70 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 2,992.58 | 2,957.85 | 66.56 | 3,092.00 | 3,101.65 | 3,102.00 | |
| 41.15 | -1.23 | -2.90% | 1,67,265 | 12.43 | 246 | 39.76 | 0.00 | 37.28 | 37.23 | 60.91 | 41.19 | 41.48 | 41.90 | |
| 67.59 | -1.41 | -2.04% | 1,47,891 | -120.82 | 957 | 68.18 | 0.21 | 66.02 | 61.38 | 56.76 | 67.45 | 67.97 | 68.00 | |
| 147.00 | -3.20 | -2.13% | 1,37,000 | - | 319 | 146.74 | 0.00 | 142.52 | 137.70 | 60.28 | 146.90 | 148.30 | 148.45 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 635.09 | 13.72 | 629.90 | 607.03 | 57.49 | 637.40 | 638.16 | 640.65 | |
| 60.00 | 0.00 | 0.00% | 1,12,000 | 21.66 | 131 | 58.97 | 0.00 | 54.66 | 52.66 | 61.75 | 57.60 | 58.52 | 60.00 | |
| 270.68 | 3.85 | 1.44% | 1,00,627 | 18.75 | 869 | 266.86 | 0.53 | 261.11 | 254.55 | 57.05 | 269.67 | 271.90 | 274.00 | |
| 1,021.80 | -9.90 | -0.96% | 89,340 | 29.87 | 2,598 | 1,028.03 | 3.61 | 994.64 | 948.16 | 59.17 | 1,031.35 | 1,037.36 | 1,042.00 | |
| 772.70 | -7.55 | -0.97% | 76,340 | 27.80 | 2,125 | 772.10 | 6.08 | 758.77 | 751.33 | 57.01 | 769.60 | 771.59 | 773.95 | |
| 472.05 | -2.15 | -0.45% | 70,779 | 41.17 | 2,397 | 462.95 | 0.57 | 451.71 | 430.06 | 60.67 | 471.70 | 472.01 | 473.00 | |
| 267.43 | 1.78 | 0.67% | 69,823 | 21.18 | 794 | 268.81 | 0.00 | 262.60 | 247.96 | 57.87 | 266.50 | 266.88 | 268.50 | |
| 1,553.00 | -21.70 | -1.38% | 69,260 | 40.21 | 10,585 | 1,541.20 | 7.34 | 1,501.52 | 1,406.08 | 58.07 | 1,548.50 | 1,557.06 | 1,559.00 | |
| 429.75 | -3.65 | -0.84% | 68,988 | 20.77 | 1,132 | 424.15 | 0.10 | 422.30 | 403.81 | 55.05 | 428.40 | 429.83 | 429.95 | |
| 347.95 | 1.75 | 0.51% | 68,500 | 81.84 | 403 | 347.33 | 0.00 | 345.84 | 329.69 | 59.37 | 346.50 | 347.76 | 347.90 | |