RSI & EMA
by @umashankarxde576d5
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,501.01 | 1,435.46 | 56.09 | 1,523.70 | 1,527.70 | 1,550.70 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 261.70 | 1.37 | 255.12 | 243.85 | 68.66 | 277.55 | 279.19 | 280.00 | |
| 67.74 | 0.74 | 1.10% | 65,67,700 | -17.97 | 3,948 | 66.97 | 10.59 | 65.74 | 64.33 | 67.91 | 67.70 | 67.70 | 67.80 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 268.43 | 12.40 | 266.15 | 260.91 | 58.10 | 271.95 | 272.26 | 273.10 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 421.78 | 0.22 | 404.57 | 385.15 | 65.74 | 428.10 | 436.37 | 439.40 | |
| 419.80 | -3.10 | -0.73% | 21,95,429 | 367.00 | 20,492 | 408.17 | 11.47 | 337.28 | 267.04 | 87.11 | 414.95 | 416.93 | 420.10 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,556.00 | 1,545.93 | 62.86 | 1,663.60 | 1,667.19 | 1,680.00 | |
| 59.31 | -2.32 | -3.76% | 17,11,369 | 101.21 | 1,667 | 61.05 | 1.22 | 57.95 | 57.41 | 56.84 | 59.68 | 59.78 | 59.90 | |
| 313.95 | 5.90 | 1.92% | 11,55,797 | 17.21 | 9,551 | 314.12 | 18.90 | 306.21 | 288.27 | 57.78 | 313.90 | 314.48 | 315.00 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,536.39 | 1,516.11 | 65.69 | 1,603.80 | 1,607.00 | 1,620.00 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 533.67 | 16.59 | 490.09 | 437.19 | 67.46 | 535.65 | 536.67 | 539.95 | |
| 177.44 | -3.03 | -1.68% | 9,63,885 | 19.09 | 1,204 | 176.30 | 7.28 | 167.86 | 158.21 | 60.41 | 177.22 | 177.73 | 177.78 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,457.46 | 11.75 | 1,419.35 | 1,405.51 | 60.59 | 1,468.00 | 1,473.90 | 1,474.00 | |
| 41.00 | -0.35 | -0.85% | 8,97,000 | 29.54 | 905 | 41.22 | 8.72 | 37.72 | 33.33 | 70.66 | 39.50 | 39.98 | 40.00 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 564.90 | 3.23 | 546.61 | 520.16 | 56.22 | 555.00 | 555.47 | 557.50 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 741.24 | 17.18 | 720.55 | 688.39 | 66.43 | 754.70 | 755.38 | 760.00 | |
| 208.51 | -6.10 | -2.84% | 6,99,123 | 202.36 | 1,131 | 212.05 | 0.73 | 186.49 | 178.37 | 68.27 | 207.65 | 209.15 | 209.38 | |
| 148.28 | -1.19 | -0.80% | 6,86,631 | 20.81 | 4,038 | 148.19 | 6.01 | 145.30 | 138.04 | 57.15 | 148.13 | 148.96 | 149.00 | |
| 2.18 | -0.11 | -4.80% | 6,74,443 | 3.49 | 55 | 2.25 | 0.00 | 1.96 | 1.66 | 65.24 | 2.18 | 2.20 | 2.22 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,407.10 | 7.91 | 2,279.90 | 2,200.54 | 64.23 | 2,421.10 | 2,424.09 | 2,424.60 | |
| 62.26 | 1.90 | 3.15% | 6,30,187 | 26.01 | 417 | 60.88 | 1.04 | 57.60 | 52.91 | 65.06 | 62.10 | 62.78 | 62.99 | |
| 1,199.10 | -5.30 | -0.44% | 5,73,034 | 13.86 | 21,477 | 1,192.66 | 17.37 | 1,136.45 | 1,065.90 | 68.56 | 1,194.00 | 1,200.79 | 1,204.00 | |
| 1,998.80 | -25.00 | -1.24% | 4,05,860 | 23.67 | 15,193 | 1,906.54 | 6.15 | 1,816.22 | 1,759.47 | 72.09 | 1,988.00 | 1,993.48 | 2,008.40 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,129.06 | 7,670.28 | 61.22 | 8,443.50 | 8,454.72 | 8,519.50 | |
| 204.04 | 0.09 | 0.04% | 3,34,762 | -12.44 | 3,293 | 207.44 | 4.74 | 195.27 | 182.58 | 59.47 | 203.66 | 204.49 | 206.00 | |