RSI & EMA
by @umashankarxde576d5
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.78 | 4.69 | 2.77% | 90,33,619 | 36.19 | 5,101 | 169.84 | 4.87 | 151.06 | 132.17 | 76.43 | 173.39 | 174.36 | 174.50 | |
| 32.72 | 0.09 | 0.28% | 88,64,084 | 83.64 | 2,273 | 32.02 | 0.01 | 29.53 | 27.48 | 85.73 | 32.87 | 32.91 | 32.96 | |
| 242.58 | -2.11 | -0.86% | 41,77,338 | -144.76 | 16,269 | 250.05 | 3.90 | 232.52 | 210.73 | 59.71 | 241.26 | 242.16 | 244.10 | |
| 262.66 | 0.49 | 0.19% | 39,14,083 | 173.54 | 6,119 | 250.05 | 1.85 | 225.47 | 201.30 | 79.59 | 262.34 | 262.39 | 263.00 | |
| 327.50 | -5.00 | -1.50% | 34,77,293 | 18.28 | 80,838 | 328.83 | 26.05 | 324.39 | 311.63 | 58.63 | 327.65 | 327.86 | 328.50 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 666.63 | 12.31 | 644.43 | 619.67 | 60.57 | 670.30 | 671.17 | 672.90 | |
| 178.58 | -6.44 | -3.48% | 18,47,978 | 18.45 | 2,367 | 174.20 | 2.40 | 167.74 | 156.59 | 58.16 | 177.80 | 179.10 | 179.50 | |
| 17.70 | -0.11 | -0.62% | 16,42,523 | -9.00 | 249 | 16.84 | 13.21 | 14.36 | 12.27 | 84.82 | 17.23 | 17.68 | 17.78 | |
| 270.95 | 1.65 | 0.61% | 14,42,959 | 29.07 | 12,282 | 270.68 | 16.76 | 262.17 | 242.17 | 60.56 | 270.80 | 270.85 | 270.95 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 60.65 | 1,10,135 | 849.53 | 24.08 | 837.92 | 821.86 | 57.30 | 847.25 | 847.86 | 849.35 | |
| 303.95 | -3.35 | -1.09% | 13,64,680 | 139.19 | 11,260 | 302.98 | 13.31 | 298.97 | 288.59 | 57.75 | 303.70 | 304.61 | 305.00 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.43 | 35,150 | 597.56 | 15.05 | 579.06 | 550.30 | 67.44 | 597.55 | 599.07 | 600.00 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,790.30 | 24.87 | 1,752.31 | 1,674.14 | 56.37 | 1,769.80 | 1,774.19 | 1,774.90 | |
| 13.36 | -0.17 | -1.26% | 12,05,590 | 26.59 | 751 | 12.94 | 1.10 | 12.04 | 11.22 | 70.08 | 13.33 | 13.40 | 13.47 | |
| 60.51 | -0.81 | -1.32% | 10,42,917 | 51.50 | 1,701 | 59.13 | 1.22 | 58.04 | 57.46 | 61.98 | 60.57 | 60.77 | 60.95 | |
| 30.30 | 0.20 | 0.66% | 9,12,233 | 8.68 | 1,446 | 29.20 | 0.45 | 29.41 | 28.76 | 56.33 | 30.26 | 30.26 | 30.39 | |
| 450.10 | 5.05 | 1.13% | 8,91,989 | 18.65 | 1,325 | 414.38 | 0.02 | 375.91 | 340.50 | 74.77 | 445.85 | 447.88 | 458.00 | |
| 106.80 | -1.30 | -1.20% | 8,43,963 | 14.76 | 2,658 | 103.10 | 1.35 | 101.36 | 98.53 | 61.13 | 106.56 | 106.80 | 106.92 | |
| 581.25 | 0.40 | 0.07% | 8,37,681 | 28.31 | 3,663 | 572.26 | 0.82 | 561.19 | 551.81 | 60.20 | 579.00 | 580.75 | 587.00 | |
| 904.45 | 40.95 | 4.74% | 7,98,161 | 63.03 | 2,012 | 838.59 | 12.94 | 826.57 | 769.53 | 66.45 | 896.30 | 897.37 | 919.90 | |
| 348.20 | -11.35 | -3.16% | 7,62,731 | -36.74 | 9,183 | 345.89 | 0.91 | 307.30 | 270.78 | 69.72 | 348.10 | 348.49 | 349.00 | |
| 68.39 | -0.68 | -0.98% | 5,24,283 | 140.96 | 884 | 67.74 | 0.76 | 61.15 | 53.16 | 69.45 | 68.57 | 68.98 | 69.30 | |
| 813.20 | -1.70 | -0.21% | 5,21,771 | 98.88 | 42,134 | 804.75 | 17.18 | 789.81 | 763.23 | 61.66 | 812.70 | 814.93 | 814.95 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,618.50 | 10.42 | 5,528.74 | 5,472.65 | 58.10 | 5,601.00 | 5,602.12 | 5,615.00 | |
| 243.07 | -11.55 | -4.54% | 5,19,452 | 37.87 | 1,526 | 242.80 | 0.15 | 220.63 | 202.15 | 65.59 | 243.06 | 245.65 | 246.94 | |