KM-4 Intraday with Bolli Vol RSI
by @rajeevkumarxd1ade31
0
Modify
RRJ Intraday with Bollinger Bands Vol RSI
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,428.60 | 1,368.69 | 1,430.89 | 1,428.70 | 1,431.70 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,457.40 | 1,198.29 | 1,456.79 | 1,453.10 | 1,464.00 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,463.30 | 1,237.52 | 1,455.03 | 1,445.40 | 1,489.00 | |
| 6,804.00 | 49.00 | 0.73% | 2,00,573 | 47.61 | 1,44,182 | 6,804.00 | 6,586.02 | 6,813.24 | 6,800.50 | 6,822.00 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,882.00 | 8,558.97 | 9,896.77 | 9,888.00 | 9,903.00 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,011.80 | 983.68 | 1,017.60 | 1,013.70 | 1,018.50 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,131.60 | 1,124.67 | 1,132.78 | 1,131.90 | 1,133.40 | |
| 1,402.20 | 0.80 | 0.06% | 6,33,072 | 45.82 | 60,397 | 1,402.20 | 1,382.47 | 1,404.40 | 1,403.90 | 1,405.00 | |
| 280.20 | -2.05 | -0.73% | 16,69,492 | 10.46 | 42,030 | 280.20 | 275.09 | 280.58 | 280.50 | 280.95 | |
| 463.50 | 8.05 | 1.77% | 26,50,245 | 219.58 | 34,698 | 463.50 | 452.61 | 463.39 | 463.00 | 464.80 | |
| 2,648.70 | 92.60 | 3.62% | 3,92,303 | 112.12 | 31,201 | 2,648.70 | 2,183.45 | 2,676.23 | 2,635.30 | 2,720.00 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 366.25 | 339.69 | 365.49 | 365.35 | 367.15 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 706.30 | 611.03 | 706.49 | 703.60 | 708.00 | |
| 1,092.60 | 7.00 | 0.64% | 6,69,294 | 12.04 | 28,463 | 1,092.60 | 976.30 | 1,094.43 | 1,091.50 | 1,096.90 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 693.15 | 643.80 | 694.50 | 691.50 | 694.80 | |
| 1,186.00 | 13.00 | 1.11% | 3,13,854 | 13.47 | 21,242 | 1,186.00 | 1,090.35 | 1,186.34 | 1,185.30 | 1,190.80 | |
| 1,805.60 | -1.20 | -0.07% | 1,81,183 | -284.81 | 20,696 | 1,805.60 | 1,667.67 | 1,803.86 | 1,800.60 | 1,811.40 | |
| 773.15 | 3.50 | 0.45% | 9,95,179 | 39.78 | 19,165 | 773.15 | 746.88 | 771.17 | 767.80 | 774.55 | |
| 973.50 | 33.95 | 3.61% | 10,96,974 | 54.97 | 16,741 | 973.50 | 902.27 | 977.77 | 965.90 | 988.00 | |
| 1,419.00 | 23.80 | 1.71% | 74,674 | 76.37 | 15,174 | 1,419.00 | 1,381.62 | 1,416.36 | 1,401.00 | 1,431.00 | |
| 4,619.90 | 62.10 | 1.36% | 10,505 | 33.85 | 14,165 | 4,619.90 | 4,577.83 | 4,627.60 | 4,619.70 | 4,630.00 | |
| 1,103.90 | 8.40 | 0.77% | 1,31,954 | 153.30 | 12,924 | 1,103.90 | 1,015.90 | 1,114.09 | 1,099.00 | 1,120.00 | |
| 404.60 | 1.10 | 0.27% | 1,27,908 | -184.68 | 12,538 | 404.60 | 400.08 | 407.38 | 405.00 | 408.00 | |
| 127.47 | -0.11 | -0.09% | 36,55,073 | 22.98 | 11,366 | 127.47 | 126.94 | 127.87 | 127.38 | 127.88 | |
| 178.14 | 2.48 | 1.41% | 7,20,636 | 21.37 | 11,053 | 178.14 | 172.55 | 179.66 | 178.50 | 179.80 | |