ross
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,581.90 | 225.70 | 9.58% | 42,91,340 | 48.18 | 29,576 | 2,369.76 | 5.33 | 2,572.81 | 2,559.93 | 2,586.40 | 2,586.40 | 2,586.40 | 71.21 | |
716.95 | 34.10 | 4.99% | 23,91,468 | 33.03 | 12,437 | 703.98 | 1.97 | 716.72 | 715.83 | 716.95 | 716.95 | 716.95 | 65.14 | |
3,084.10 | -162.30 | -5.00% | 1,04,991 | 188.09 | 6,160 | 3,165.80 | 0.00 | 3,086.66 | 3,096.13 | 3,084.10 | 3,084.10 | 3,084.10 | 28.48 | |
62.92 | 2.99 | 4.99% | 5,754 | - | 2,946 | 58.09 | 0.00 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 99.69 | |
158.72 | 7.55 | 4.99% | 3,84,805 | 51.03 | 2,834 | 150.34 | 2.97 | 158.67 | 158.07 | 158.72 | 158.72 | 158.72 | 72.64 | |
203.02 | 9.66 | 5.00% | 12,51,239 | 172.59 | 2,347 | 195.98 | 0.32 | 203.02 | 202.98 | 203.02 | 203.02 | 203.02 | 71.80 | |
337.40 | 16.05 | 4.99% | 28,004 | - | 2,247 | 304.68 | 0.09 | 337.40 | 337.39 | 337.40 | 337.40 | 337.40 | 99.96 | |
913.10 | 43.45 | 5.00% | 32,702 | 152.04 | 1,906 | 889.73 | 0.00 | 913.09 | 912.59 | 913.10 | 913.10 | 913.10 | 68.61 | |
131.73 | -26.33 | -16.66% | 4,30,463 | - | 1,486 | 150.93 | 0.12 | 131.73 | 131.74 | 131.73 | 131.73 | 131.73 | 24.09 | |
719.95 | -10.80 | -1.48% | 50,000 | 58.18 | 1,470 | 733.28 | 0.00 | 720.43 | 721.20 | 720.15 | 720.15 | 720.15 | 39.61 | |
598.25 | 28.15 | 4.94% | 74,500 | 40.61 | 1,465 | 570.42 | 0.00 | 597.67 | 596.37 | 598.60 | 598.60 | 598.60 | 60.37 | |
595.70 | 0.35 | 0.06% | 18,766 | 19.43 | 1,375 | 595.09 | 1.81 | 595.72 | 595.71 | 595.50 | 595.50 | 595.50 | 46.88 | |
127.23 | -1.56 | -1.21% | 12,651 | 126.36 | 1,339 | 134.50 | 0.00 | 126.67 | 126.39 | 127.65 | 127.65 | 127.65 | 55.69 | |
739.20 | -2.00 | -0.27% | 42,600 | - | 1,230 | 755.21 | 0.00 | 742.00 | 742.09 | 742.00 | 742.00 | 742.00 | 46.55 | |
1,112.90 | -58.55 | -5.00% | 24,400 | 85.13 | 1,166 | 1,154.55 | 0.00 | 1,114.59 | 1,120.02 | 1,112.90 | 1,112.90 | 1,112.90 | 35.36 | |
363.20 | 15.75 | 4.53% | 61,631 | 32.65 | 1,162 | 347.91 | 1.59 | 362.99 | 363.18 | 364.80 | 364.80 | 364.80 | 61.73 | |
122.12 | 20.35 | 20.00% | 10,10,078 | 32.42 | 1,124 | 101.19 | 0.10 | 122.12 | 122.10 | 122.12 | 122.12 | 122.12 | 88.60 | |
447.30 | -6.70 | -1.48% | 21,500 | 30.78 | 1,092 | 448.20 | 0.00 | 447.70 | 447.33 | 450.00 | 450.00 | 450.00 | 53.67 | |
154.06 | -1.24 | -0.80% | 697 | 3,844.00 | 1,071 | 154.60 | 15.71 | 154.31 | 154.42 | 154.15 | 154.15 | 154.15 | 26.63 | |
673.00 | -1.50 | -0.22% | 245 | 77.50 | 1,062 | 673.53 | 0.00 | 673.51 | 673.37 | 674.00 | 674.00 | 674.00 | 67.42 | |
449.95 | -23.65 | -4.99% | 35,400 | 26.89 | 1,046 | 482.08 | 0.00 | 449.95 | 449.96 | 449.95 | 449.95 | 449.95 | 22.75 | |
479.00 | 0.00 | 0.00% | 10,000 | 71.81 | 1,041 | 479.36 | 0.00 | 479.00 | 478.99 | 479.00 | 479.00 | 479.00 | 72.67 | |
417.75 | 6.05 | 1.47% | 21,900 | 33.77 | 1,036 | 413.36 | 0.00 | 418.09 | 418.66 | 416.20 | 416.20 | 416.20 | 36.12 | |
238.90 | 3.80 | 1.62% | 1,04,800 | 22.50 | 1,021 | 234.94 | 0.00 | 237.17 | 235.68 | 236.00 | 236.00 | 236.00 | 52.88 | |
457.75 | 8.95 | 1.99% | 17,038 | 69.15 | 1,021 | 446.94 | 0.89 | 457.75 | 457.64 | 457.75 | 457.75 | 457.75 | 99.83 | |