ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,165.00 | 95.00 | 0.31% | 912 | 57.93 | 35,108 | 31,689.00 | 3.52 | 31,231.04 | 31,213.97 | 31,250.00 | 31,250.00 | 31,250.00 | 57.33 | |
| 943.60 | 2.95 | 0.31% | 22,003 | 60.30 | 21,019 | 961.00 | 3.14 | 942.97 | 942.63 | 944.25 | 944.25 | 944.25 | 54.95 | |
| 260.70 | -13.70 | -4.99% | 1,52,077 | -315.63 | 20,230 | 292.72 | 3.67 | 260.70 | 260.74 | 260.70 | 260.70 | 260.70 | 14.60 | |
| 12,649.00 | 147.00 | 1.18% | 3,174 | 97.34 | 14,040 | 12,670.20 | 22.65 | 12,700.53 | 12,702.09 | 12,700.00 | 12,700.00 | 12,700.00 | 50.08 | |
| 6,693.50 | -9.00 | -0.13% | 1,637 | 49.08 | 10,303 | 6,831.00 | 1.55 | 6,684.08 | 6,670.31 | 6,699.50 | 6,699.50 | 6,699.50 | 63.36 | |
| 944.45 | 0.95 | 0.10% | 21,117 | 10.12 | 9,139 | 970.66 | 2.32 | 946.92 | 946.91 | 946.95 | 946.95 | 946.95 | 51.05 | |
| 395.80 | -1.95 | -0.49% | 33,350 | 18.67 | 8,791 | 409.07 | 3.20 | 395.93 | 395.70 | 396.60 | 396.60 | 396.60 | 54.76 | |
| 400.20 | -4.05 | -1.00% | 49,021 | 326.01 | 8,658 | 417.53 | 42.43 | 399.91 | 399.59 | 400.00 | 400.00 | 400.00 | 56.82 | |
| 2,638.50 | 11.40 | 0.43% | 902 | 4.72 | 8,467 | 2,675.10 | 0.24 | 2,638.10 | 2,633.40 | 2,646.20 | 2,646.20 | 2,646.20 | 70.45 | |
| 9,402.50 | 188.50 | 2.05% | 660 | 50.14 | 7,454 | 9,655.90 | 0.04 | 9,390.97 | 9,384.40 | 9,402.50 | 9,402.50 | 9,402.50 | 53.53 | |
| 6,440.00 | -134.00 | -2.04% | 34 | 8.57 | 7,344 | 6,547.00 | 4.43 | 6,474.88 | 6,478.05 | 6,475.50 | 6,475.50 | 6,475.50 | 45.12 | |
| 491.00 | -3.40 | -0.69% | 34,295 | 148.14 | 6,647 | 517.63 | 20.37 | 489.72 | 489.26 | 489.05 | 489.05 | 489.05 | 51.49 | |
| 406.25 | 12.95 | 3.29% | 69,795 | 190.24 | 6,640 | 404.60 | 25.88 | 406.75 | 406.19 | 406.20 | 406.20 | 406.20 | 53.94 | |
| 522.45 | 1.75 | 0.34% | 23,642 | 46.57 | 6,242 | 534.05 | 5.82 | 518.14 | 517.46 | 519.80 | 519.80 | 519.80 | 66.92 | |
| 5,371.50 | -20.00 | -0.37% | 2,157 | 24.98 | 5,878 | 5,564.70 | 1.20 | 5,380.17 | 5,385.28 | 5,375.00 | 5,375.00 | 5,375.00 | 42.33 | |
| 2,453.10 | -31.30 | -1.26% | 3,968 | 19.93 | 5,562 | 2,508.70 | 0.40 | 2,453.35 | 2,451.22 | 2,456.00 | 2,456.00 | 2,456.00 | 57.80 | |
| 804.95 | -6.10 | -0.75% | 22,307 | 20.33 | 5,392 | 829.02 | 13.74 | 805.36 | 805.29 | 805.75 | 805.75 | 805.75 | 51.92 | |
| 303.70 | -15.95 | -4.99% | 1,54,620 | 41.94 | 5,352 | 325.08 | 0.07 | 303.70 | 303.74 | 303.70 | 303.70 | 303.70 | 11.07 | |
| 1,623.40 | 270.50 | 19.99% | 17,65,736 | 30.25 | 5,260 | 1,424.06 | 2.98 | 1,623.31 | 1,622.15 | 1,623.40 | 1,623.40 | 1,623.40 | 67.59 | |
| 149.99 | 2.07 | 1.40% | 13,883 | 615.21 | 5,001 | 152.22 | 0.00 | 149.75 | 149.71 | 150.00 | 150.00 | 150.00 | 53.97 | |
| 300.05 | -0.90 | -0.30% | 21,110 | 29.22 | 4,697 | 312.32 | 0.88 | 300.23 | 300.06 | 300.05 | 300.05 | 300.05 | 50.48 | |
| 374.45 | -3.05 | -0.81% | 21,481 | 85.99 | 4,080 | 384.59 | 1.80 | 374.55 | 374.28 | 374.45 | 374.45 | 374.45 | 52.57 | |
| 5,499.00 | -40.50 | -0.73% | 17 | 953.20 | 3,451 | 5,469.80 | 0.00 | 5,499.08 | 5,500.28 | 5,499.00 | 5,499.00 | 5,499.00 | 31.23 | |
| 208.50 | 3.26 | 1.59% | 5,04,568 | 730.36 | 3,357 | 207.82 | 24.64 | 210.09 | 209.49 | 210.90 | 210.90 | 210.90 | 62.13 | |
| 3,100.00 | -31.20 | -1.00% | 5,101 | 9.71 | 3,258 | 3,279.68 | 0.50 | 3,100.05 | 3,099.52 | 3,091.00 | 3,091.00 | 3,091.00 | 47.05 | |