ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 954.42 | 953.27 | 955.35 | 955.35 | 955.35 | 58.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.10 | 237.62 | 238.37 | 238.37 | 238.37 | 59.14 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.87 | 1,076.90 | 1,076.90 | 1,076.90 | 99.98 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,434.10 | 1,434.15 | 1,434.10 | 1,434.10 | 1,434.10 | 0.00 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 558.88 | 1.21 | 554.32 | 553.80 | 556.00 | 556.00 | 556.00 | 59.08 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,194.67 | 1,193.16 | 1,195.20 | 1,195.20 | 1,195.20 | 59.17 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 147.16 | 1.73 | 167.12 | 166.37 | 167.80 | 167.80 | 167.80 | 62.98 | |
| 6,088.00 | -15.00 | -0.25% | 385 | 8.96 | 6,943 | 6,076.80 | 4.41 | 6,063.52 | 6,055.49 | 6,099.50 | 6,099.50 | 6,099.50 | 64.05 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 96.48 | 4.79 | 91.71 | 91.80 | 91.70 | 91.70 | 91.70 | 33.29 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 10.83 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | 95.24 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,206.68 | 0.28 | 3,345.49 | 3,341.59 | 3,347.60 | 3,347.60 | 3,347.60 | 57.41 | |
| 765.30 | -40.25 | -5.00% | 1,20,365 | 5,730.36 | 2,676 | 822.04 | 0.36 | 765.50 | 767.12 | 765.30 | 765.30 | 765.30 | 38.41 | |
| 1,183.00 | -45.90 | -3.74% | 12,518 | 10.80 | 2,608 | 1,222.00 | 0.88 | 1,187.15 | 1,189.21 | 1,185.00 | 1,185.00 | 1,185.00 | 43.65 | |
| 3,763.50 | -198.00 | -5.00% | 830 | 807.18 | 2,362 | 3,931.70 | 0.00 | 3,763.50 | 3,763.72 | 3,763.50 | 3,763.50 | 3,763.50 | 37.85 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 226.91 | 226.16 | 228.48 | 228.48 | 228.48 | 65.15 | |
| 1,518.90 | -17.95 | -1.17% | 6,000 | 131.02 | 2,171 | 1,507.95 | 0.09 | 1,509.05 | 1,505.11 | 1,515.00 | 1,515.00 | 1,515.00 | 60.75 | |
| 823.20 | -23.90 | -2.82% | 53,000 | 10.81 | 2,103 | 854.05 | 3.13 | 821.44 | 820.91 | 822.10 | 822.10 | 822.10 | 52.36 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 79.02 | |
| 34.80 | 0.61 | 1.78% | 6,337 | 387.11 | 1,806 | 34.72 | 0.00 | 34.95 | 34.96 | 34.96 | 34.96 | 34.96 | 48.77 | |
| 554.85 | -5.10 | -0.91% | 77,525 | 18.63 | 1,800 | 550.18 | 4.28 | 553.21 | 551.21 | 555.00 | 555.00 | 555.00 | 62.23 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 14.83 | 0.01 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 96.30 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.00 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 493.99 | 494.00 | 494.00 | 494.00 | 100.00 | |
| 11,249.00 | -547.00 | -4.64% | 297 | 33.53 | 1,636 | 11,718.80 | 0.02 | 11,378.59 | 11,418.71 | 11,400.00 | 11,400.00 | 11,400.00 | 42.35 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 454.10 | 0.92 | 485.15 | 484.01 | 486.05 | 486.05 | 486.05 | 54.94 | |