ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 658.50 | 31.35 | 5.00% | 20,03,770 | 132.32 | 33,841 | 631.64 | 19.71 | 658.40 | 658.22 | 658.50 | 658.50 | 658.50 | 56.16 | |
| 173.05 | 8.24 | 5.00% | 10,66,682 | 30.64 | 8,457 | 166.96 | 1.20 | 172.95 | 172.52 | 173.05 | 173.05 | 173.05 | 62.14 | |
| 2,415.00 | -6.10 | -0.25% | 2,974 | 3.58 | 7,750 | 2,438.70 | 0.24 | 2,420.22 | 2,421.05 | 2,418.50 | 2,418.50 | 2,418.50 | 39.44 | |
| 26.85 | 1.27 | 4.96% | 84,00,068 | 12.20 | 6,241 | 26.52 | 17.08 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 88.68 | |
| 398.00 | 4.85 | 1.23% | 1,80,000 | 48.90 | 5,832 | 377.92 | 0.25 | 396.82 | 396.32 | 397.75 | 397.75 | 397.75 | 60.89 | |
| 172.17 | -9.06 | -5.00% | 22,333 | 641.21 | 5,740 | 201.33 | 0.00 | 172.17 | 172.18 | 172.17 | 172.17 | 172.17 | 0.00 | |
| 4,347.50 | -9.40 | -0.22% | 904 | -396.82 | 4,814 | 4,357.80 | 0.42 | 4,377.84 | 4,381.02 | 4,350.00 | 4,350.00 | 4,350.00 | 31.62 | |
| 549.00 | 84.75 | 18.26% | 1,19,20,951 | 55.93 | 4,212 | 404.02 | 3.13 | 545.93 | 539.97 | 557.10 | 557.10 | 557.10 | 82.81 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 5,006.36 | 0.00 | 4,905.13 | 4,907.99 | 4,900.00 | 4,900.00 | 4,900.00 | 44.97 | |
| 396.80 | -20.85 | -4.99% | 16,73,190 | 67.69 | 2,961 | 413.23 | 1.69 | 396.93 | 398.14 | 396.80 | 396.80 | 396.80 | 23.43 | |
| 61.00 | 0.21 | 0.35% | 5,965 | -16.23 | 2,871 | 60.78 | 0.00 | 60.73 | 60.77 | 60.80 | 60.80 | 60.80 | 50.60 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 354.38 | 4.68 | 422.80 | 422.75 | 422.80 | 422.80 | 422.80 | 78.89 | |
| 1,259.90 | -24.20 | -1.88% | 3,888 | 11.26 | 2,778 | 1,284.60 | 0.88 | 1,260.81 | 1,261.90 | 1,257.10 | 1,257.10 | 1,257.10 | 41.71 | |
| 5,373.50 | -21.50 | -0.40% | 654 | 34.07 | 2,597 | 5,328.90 | 2.24 | 5,348.76 | 5,337.04 | 5,382.00 | 5,382.00 | 5,382.00 | 75.47 | |
| 1,08,320.00 | -685.00 | -0.63% | 4 | 22.88 | 2,166 | 1,09,473.00 | 0.00 | 1,09,000.00 | 1,09,000.03 | 1,09,000.00 | 1,09,000.00 | 1,09,000.00 | 19.72 | |
| 569.00 | 25.35 | 4.66% | 3,76,702 | 49.12 | 2,139 | 561.42 | 11.48 | 568.05 | 566.98 | 570.80 | 570.80 | 570.80 | 68.21 | |
| 1,603.00 | -8.80 | -0.55% | 16,700 | 65.71 | 2,017 | 1,481.15 | 0.00 | 1,605.82 | 1,608.00 | 1,605.00 | 1,605.00 | 1,605.00 | 45.24 | |
| 11,900.00 | 64.00 | 0.54% | 201 | 33.64 | 1,731 | 11,699.20 | 0.02 | 11,898.91 | 11,879.14 | 11,901.00 | 11,901.00 | 11,901.00 | 60.81 | |
| 592.10 | -8.75 | -1.46% | 1,273 | 753.69 | 1,651 | 590.93 | 0.00 | 594.89 | 594.42 | 592.10 | 592.10 | 592.10 | 44.92 | |
| 117.13 | -2.63 | -2.20% | 5,766 | 40.54 | 1,470 | 120.22 | 0.00 | 117.54 | 118.11 | 116.81 | 116.81 | 116.81 | 25.70 | |
| 260.91 | -13.73 | -5.00% | 83,439 | 34.80 | 1,462 | 262.81 | 0.14 | 261.14 | 261.85 | 260.91 | 260.91 | 260.91 | 37.58 | |
| 590.05 | -15.00 | -2.48% | 86,000 | 33.10 | 1,415 | 596.82 | 0.91 | 593.58 | 594.06 | 593.45 | 593.45 | 593.45 | 45.04 | |
| 37.00 | 1.34 | 3.76% | 4,27,950 | -17.18 | 1,367 | 36.19 | 0.04 | 37.01 | 36.94 | 37.00 | 37.00 | 37.00 | 53.55 | |
| 10,336.00 | 136.00 | 1.33% | 170 | 30.20 | 1,344 | 10,194.40 | 0.01 | 10,295.68 | 10,314.68 | 10,262.00 | 10,262.00 | 10,262.00 | 38.57 | |
| 713.45 | -1.75 | -0.24% | 2,000 | 39.98 | 1,325 | 725.84 | 0.01 | 717.67 | 717.28 | 718.05 | 718.05 | 718.05 | 57.38 | |