ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.89 | -18.88 | -10.00% | 14,24,72,507 | 63.79 | 1,04,883 | 163.87 | 57.15 | 169.89 | 169.91 | 169.89 | 169.89 | 169.89 | 23.38 | |
| 4,197.20 | 19.20 | 0.46% | 4,002 | 35.82 | 5,688 | 4,247.38 | 7.78 | 4,195.16 | 4,193.18 | 4,200.00 | 4,200.00 | 4,200.00 | 55.63 | |
| 45.20 | -2.38 | -5.00% | 2,02,597 | 153.87 | 2,931 | 53.94 | 5.57 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | |
| 1,135.70 | 54.05 | 5.00% | 2,71,065 | -112.47 | 2,882 | 1,032.60 | 0.00 | 1,135.68 | 1,135.53 | 1,135.70 | 1,135.70 | 1,135.70 | 56.46 | |
| 1,046.70 | -0.80 | -0.08% | 26,973 | 122.35 | 2,502 | 1,057.00 | 5.62 | 1,044.66 | 1,045.20 | 1,045.40 | 1,045.40 | 1,045.40 | 49.73 | |
| 8,378.50 | -21.50 | -0.26% | 595 | 69.31 | 2,150 | 8,443.50 | 3.68 | 8,369.80 | 8,376.12 | 8,353.50 | 8,353.50 | 8,353.50 | 43.01 | |
| 1,826.70 | 86.90 | 4.99% | 1,03,330 | 43.92 | 1,879 | 1,728.40 | 0.00 | 1,826.63 | 1,825.28 | 1,826.70 | 1,826.70 | 1,826.70 | 74.15 | |
| 1,657.00 | 4.00 | 0.24% | 1,260 | 39.34 | 1,673 | 1,661.06 | 0.00 | 1,657.41 | 1,656.30 | 1,659.00 | 1,659.00 | 1,659.00 | 64.46 | |
| 15.14 | 0.72 | 4.99% | 13,39,006 | -206.00 | 1,488 | 13.77 | 8.84 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 99.81 | |
| 267.75 | -14.10 | -5.00% | 5,97,093 | 56.39 | 1,444 | 297.43 | 5.29 | 267.76 | 267.90 | 267.75 | 267.75 | 267.75 | 38.89 | |
| 24.42 | -0.43 | -1.73% | 42,579 | 39.45 | 1,358 | 25.05 | 0.00 | 24.54 | 24.63 | 24.35 | 24.35 | 24.35 | 9.51 | |
| 762.15 | 64.15 | 9.19% | 57,600 | 61.61 | 1,349 | 696.96 | 0.00 | 756.19 | 748.88 | 767.80 | 767.80 | 767.80 | 81.01 | |
| 813.80 | -3.55 | -0.43% | 2,528 | 103.46 | 1,285 | 815.58 | 13.36 | 815.08 | 816.32 | 813.80 | 813.80 | 813.80 | 36.38 | |
| 905.35 | -13.10 | -1.43% | 2,754 | 57.63 | 1,230 | 903.42 | 0.07 | 906.15 | 905.70 | 905.00 | 905.00 | 905.00 | 47.75 | |
| 745.50 | -15.20 | -2.00% | 1,335 | 123.21 | 1,225 | 770.90 | 0.56 | 745.50 | 745.53 | 745.50 | 745.50 | 745.50 | 0.00 | |
| 562.90 | -12.65 | -2.20% | 38,250 | 86.29 | 1,224 | 557.42 | 0.00 | 566.97 | 567.14 | 565.00 | 565.00 | 565.00 | 42.83 | |
| 495.80 | -1.55 | -0.31% | 22,400 | 176.37 | 1,205 | 498.83 | 0.00 | 496.26 | 496.58 | 494.00 | 494.00 | 494.00 | 32.45 | |
| 3,777.90 | 32.30 | 0.86% | 612 | 4.91 | 1,203 | 3,758.40 | 0.05 | 3,741.09 | 3,732.13 | 3,778.00 | 3,778.00 | 3,778.00 | 76.80 | |
| 647.40 | -13.20 | -2.00% | 4,000 | 72.75 | 1,171 | 647.74 | 0.00 | 647.40 | 647.43 | 647.40 | 647.40 | 647.40 | 0.41 | |
| 1,061.00 | 25.80 | 2.49% | 7,581 | 34.60 | 1,130 | 1,065.06 | 0.00 | 1,053.01 | 1,046.77 | 1,066.40 | 1,066.40 | 1,066.40 | 73.01 | |
| 834.80 | 10.05 | 1.22% | 1,744 | 38.59 | 1,120 | 842.22 | 7.44 | 832.53 | 832.12 | 836.00 | 836.00 | 836.00 | 76.51 | |
| 11.00 | -0.14 | -1.26% | 1,02,697 | 139.25 | 1,071 | 11.13 | 0.00 | 11.05 | 11.07 | 10.99 | 10.99 | 10.99 | 39.19 | |
| 152.59 | -0.21 | -0.14% | 14,397 | 57.33 | 1,061 | 154.20 | 15.71 | 151.78 | 151.73 | 152.00 | 152.00 | 152.00 | 52.22 | |
| 431.65 | -4.15 | -0.95% | 20,000 | 31.22 | 1,057 | 434.39 | 0.00 | 432.14 | 432.74 | 431.00 | 431.00 | 431.00 | 36.00 | |
| 655.00 | 2.60 | 0.40% | 57,600 | 108.19 | 1,015 | 642.83 | 0.00 | 661.03 | 662.43 | 655.00 | 655.00 | 655.00 | 1.63 | |