ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,040.00 | -210.00 | -0.60% | 203 | 65.03 | 39,473 | 34,929.00 | 3.43 | 35,047.58 | 35,048.65 | 35,025.00 | 35,025.00 | 35,025.00 | 48.65 | |
| 1,748.50 | -92.00 | -5.00% | 18,190 | -77.43 | 9,211 | - | 0.02 | 1,753.98 | 1,766.06 | 1,748.50 | 1,748.50 | 1,748.50 | 40.17 | |
| 4,185.30 | -220.20 | -5.00% | 79,480 | 45.06 | 6,057 | 4,319.64 | 1.80 | 4,194.94 | 4,237.01 | 4,185.30 | 4,185.30 | 4,185.30 | 17.27 | |
| 141.09 | -7.42 | -5.00% | 22,269 | 0.76 | 5,765 | - | 7.08 | 141.39 | 142.59 | 141.09 | 141.09 | 141.09 | - | |
| 196.06 | -3.09 | -1.55% | 1,546 | -37.74 | 4,117 | 197.75 | 2.30 | 196.27 | 196.80 | 196.06 | 196.06 | 196.06 | 25.07 | |
| 310.45 | -9.40 | -2.94% | 70,679 | -667.19 | 3,869 | 323.29 | 0.82 | 311.86 | 313.42 | 311.05 | 311.05 | 311.05 | 31.23 | |
| 1,409.40 | -8.80 | -0.62% | 1,441 | 137.17 | 3,832 | 1,444.78 | 0.74 | 1,409.05 | 1,410.43 | 1,411.90 | 1,411.90 | 1,411.90 | 49.83 | |
| 705.00 | 14.80 | 2.14% | 0 | 373.08 | 3,561 | 662.10 | 0.00 | 690.40 | 680.92 | 705.00 | 705.00 | 705.00 | 97.96 | |
| 1,387.00 | -11.90 | -0.85% | 9,633 | 31.21 | 3,166 | 1,426.24 | 0.22 | 1,393.90 | 1,396.96 | 1,390.00 | 1,390.00 | 1,390.00 | 38.46 | |
| 312.45 | -3.70 | -1.17% | 11,574 | 55.41 | 3,133 | 317.04 | 0.44 | 313.52 | 313.56 | 312.90 | 312.90 | 312.90 | 47.65 | |
| 523.00 | -7.35 | -1.39% | 18,196 | 30.36 | 2,973 | 530.66 | 2.72 | 523.65 | 524.94 | 523.00 | 523.00 | 523.00 | 36.65 | |
| 354.00 | 16.85 | 5.00% | 21,123 | -2.44 | 2,555 | 328.55 | 0.10 | 353.32 | 350.60 | 354.00 | 354.00 | 354.00 | 99.84 | |
| 66.86 | -0.35 | -0.52% | 17,911 | 63.01 | 2,540 | 66.85 | 1.33 | 66.74 | 66.91 | 66.59 | 66.59 | 66.59 | 31.54 | |
| 673.25 | -7.85 | -1.15% | 1,115 | -23.72 | 2,538 | 679.04 | 0.40 | 675.01 | 676.87 | 674.00 | 674.00 | 674.00 | 22.86 | |
| 353.05 | -3.50 | -0.98% | 2,735 | 17.72 | 2,421 | 359.01 | 0.83 | 354.65 | 355.30 | 354.55 | 354.55 | 354.55 | 40.37 | |
| 161.05 | 3.43 | 2.18% | 17,681 | -1,441.82 | 2,205 | 165.99 | 0.45 | 160.05 | 160.18 | 159.83 | 159.83 | 159.83 | 47.45 | |
| 2,150.70 | -14.90 | -0.69% | 452 | 29.03 | 2,181 | 2,189.30 | 1.09 | 2,160.89 | 2,161.54 | 2,163.40 | 2,163.40 | 2,163.40 | 50.78 | |
| 250.00 | -9.10 | -3.51% | 7,910 | 72.21 | 2,177 | 250.23 | 1.03 | 251.33 | 252.12 | 250.80 | 250.80 | 250.80 | 43.01 | |
| 46.20 | -0.36 | -0.77% | 84,122 | -11.08 | 2,152 | 46.41 | 1.13 | 46.26 | 46.33 | 46.20 | 46.20 | 46.20 | 39.67 | |
| 771.95 | -8.90 | -1.14% | 2,241 | 46.04 | 2,133 | 787.56 | 0.05 | 773.53 | 774.67 | 773.75 | 773.75 | 773.75 | 40.51 | |
| 1,395.10 | -6.60 | -0.47% | 1,052 | 19.97 | 2,082 | 1,391.66 | 1.02 | 1,396.24 | 1,397.27 | 1,395.10 | 1,395.10 | 1,395.10 | 42.80 | |
| 336.10 | -5.20 | -1.52% | 2,570 | 21.90 | 2,048 | 340.29 | 13.70 | 338.30 | 338.64 | 338.60 | 338.60 | 338.60 | 48.19 | |
| 1,348.40 | -6.60 | -0.49% | 2,322 | 49.74 | 2,042 | 1,398.32 | 18.53 | 1,340.30 | 1,340.45 | 1,343.30 | 1,343.30 | 1,343.30 | 52.87 | |
| 1,300.00 | -8.90 | -0.68% | 1,688 | 17.72 | 1,856 | 1,321.88 | 1.06 | 1,295.95 | 1,298.61 | 1,295.00 | 1,295.00 | 1,295.00 | 38.40 | |
| 448.15 | -8.60 | -1.88% | 7,512 | 35.20 | 1,793 | 449.85 | 4.57 | 447.69 | 447.52 | 449.20 | 449.20 | 449.20 | 51.63 | |