ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | -7.31 | -4.97% | 38,04,840 | 0.76 | 5,707 | 152.16 | 7.08 | 140.23 | 141.38 | 139.63 | 139.63 | 139.63 | 22.96 | |
| 3,639.70 | 173.30 | 5.00% | 64,650 | 35.46 | 5,267 | 3,505.88 | 1.80 | 3,639.70 | 3,639.39 | 3,639.70 | 3,639.70 | 3,639.70 | 75.63 | |
| 173.71 | 8.27 | 5.00% | 2,12,806 | -47.49 | 3,499 | 174.13 | 0.17 | 173.71 | 173.69 | 173.71 | 173.71 | 173.71 | 68.39 | |
| 163.58 | 4.96 | 3.13% | 67,010 | 46.44 | 2,233 | 159.13 | 5.36 | 162.16 | 162.12 | 162.00 | 162.00 | 162.00 | 49.97 | |
| 46.14 | 0.67 | 1.47% | 18,487 | -10.43 | 2,172 | 47.29 | 0.00 | 45.62 | 45.58 | 46.30 | 46.30 | 46.30 | 59.43 | |
| 8,114.00 | 121.00 | 1.51% | 694 | 65.99 | 2,082 | 8,128.40 | 3.68 | 8,127.98 | 8,126.97 | 8,138.00 | 8,138.00 | 8,138.00 | 55.06 | |
| 451.35 | -23.75 | -5.00% | 13,978 | 9.26 | 1,878 | 501.41 | 0.54 | 451.35 | 451.36 | 451.35 | 451.35 | 451.35 | 0.02 | |
| 29.51 | 1.40 | 4.98% | 34,21,074 | 15.48 | 1,725 | 26.84 | 0.47 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 100.00 | |
| 821.10 | 39.10 | 5.00% | 1,07,800 | 62.26 | 1,676 | 834.56 | 0.00 | 821.10 | 820.98 | 821.10 | 821.10 | 821.10 | 71.65 | |
| 1,630.70 | 6.00 | 0.37% | 9,411 | 38.66 | 1,646 | 1,649.92 | 0.00 | 1,631.78 | 1,630.88 | 1,625.00 | 1,625.00 | 1,625.00 | 44.70 | |
| 203.86 | 9.70 | 5.00% | 5,63,656 | - | 1,617 | 185.36 | 0.80 | 203.86 | 203.83 | 203.86 | 203.86 | 203.86 | 71.25 | |
| 739.00 | 11.65 | 1.60% | 38,000 | 80.10 | 1,337 | 712.81 | 0.00 | 726.47 | 723.52 | 739.00 | 739.00 | 739.00 | 83.87 | |
| 875.40 | 79.55 | 10.00% | 1,53,887 | 37.85 | 1,304 | 868.69 | 3.31 | 874.06 | 870.19 | 875.40 | 875.40 | 875.40 | 65.90 | |
| 823.60 | 8.65 | 1.06% | 295 | 103.00 | 1,300 | 817.06 | 13.36 | 824.06 | 824.18 | 824.05 | 824.05 | 824.05 | 41.92 | |
| 775.00 | 5.00 | 0.65% | 20,647 | 123.78 | 1,274 | 769.04 | 0.56 | 764.59 | 760.94 | 775.00 | 775.00 | 775.00 | 98.76 | |
| 235.37 | 38.59 | 19.61% | 73,54,816 | 39.63 | 1,270 | 210.78 | 5.29 | 234.14 | 232.02 | 236.13 | 236.13 | 236.13 | 71.41 | |
| 673.20 | 26.10 | 4.03% | 1,813 | 42.52 | 1,265 | 671.38 | 0.00 | 667.51 | 663.42 | 674.00 | 674.00 | 674.00 | 89.98 | |
| 786.60 | -16.05 | -2.00% | 3,900 | 133.11 | 1,218 | 801.88 | 0.00 | 786.60 | 786.70 | 786.60 | 786.60 | 786.60 | 0.22 | |
| 617.35 | -8.75 | -1.40% | 1,15,800 | 21.41 | 1,216 | 654.60 | 0.00 | 618.54 | 618.68 | 616.00 | 616.00 | 616.00 | 44.82 | |
| 21.34 | -0.06 | -0.28% | 8,507 | 33.08 | 1,187 | 21.50 | 0.00 | 21.23 | 21.23 | 21.12 | 21.12 | 21.12 | 43.76 | |
| 1,679.00 | 0.90 | 0.05% | 110 | -34.32 | 1,002 | 1,704.70 | 0.00 | 1,692.58 | 1,701.84 | 1,668.20 | 1,668.20 | 1,668.20 | 17.05 | |
| 584.00 | -0.60 | -0.10% | 5,250 | 65.61 | 971 | 592.13 | 0.00 | 583.97 | 583.74 | 584.00 | 584.00 | 584.00 | 78.86 | |
| 876.20 | 5.20 | 0.60% | 900 | - | 935 | 871.51 | 0.00 | 875.10 | 874.84 | 876.20 | 876.20 | 876.20 | 99.98 | |
| 537.65 | 12.40 | 2.36% | 47,400 | - | 930 | 545.68 | 0.00 | 534.47 | 530.87 | 537.65 | 537.65 | 537.65 | 76.15 | |
| 164.85 | 0.80 | 0.49% | 593 | 41.71 | 911 | 165.34 | 0.04 | 164.81 | 164.76 | 164.80 | 164.80 | 164.80 | 56.81 | |