ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 311.13 | 308.79 | 313.40 | 313.40 | 313.40 | 72.64 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 41.93 | 25.30 | 43.49 | 43.40 | 43.50 | 43.50 | 43.50 | 72.76 | |
| 4,408.70 | -1.80 | -0.04% | 2,140 | 3,994.41 | 4,881 | 4,378.34 | 0.43 | 4,405.75 | 4,397.67 | 4,410.00 | 4,410.00 | 4,410.00 | 58.84 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 769.88 | 3.44 | 772.06 | 769.57 | 772.35 | 772.35 | 772.35 | 79.31 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 138.15 | 138.10 | 138.15 | 138.15 | 138.15 | 70.38 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 561.54 | 0.06 | 596.22 | 593.35 | 599.00 | 599.00 | 599.00 | 60.78 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 0.25 | 2,996 | 70.96 | 5.73 | 73.18 | 72.64 | 73.31 | 73.31 | 73.31 | 79.76 | |
| 157.64 | 2.75 | 1.78% | 74,750 | 19.99 | 2,778 | 155.76 | 0.07 | 157.58 | 156.69 | 158.89 | 158.89 | 158.89 | 65.23 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | - | - | 180.00 | 180.07 | 180.00 | 180.00 | 180.00 | 10.16 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 41.43 | 0.69 | 52.06 | 51.45 | 52.83 | 52.83 | 52.83 | 72.61 | |
| 637.50 | 16.50 | 2.66% | 17,000 | 42.02 | 1,557 | 619.63 | 0.00 | 634.60 | 633.11 | 635.50 | 635.50 | 635.50 | 78.06 | |
| 940.00 | -17.30 | -1.81% | 1,178 | 145.68 | 1,545 | 960.81 | 1.17 | 937.85 | 941.09 | 930.45 | 930.45 | 930.45 | 30.51 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 109.98 | 1.31 | 114.42 | 114.35 | 114.43 | 114.43 | 114.43 | 59.18 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 771.13 | 756.37 | 785.00 | 785.00 | 785.00 | 97.30 | |
| 63.00 | -1.50 | -2.33% | 11,602 | 8.42 | 1,315 | 63.94 | 3.09 | 63.28 | 63.50 | 63.00 | 63.00 | 63.00 | 41.13 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 50.81 | 0.71 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.00 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 839.39 | 0.00 | 837.53 | 837.73 | 831.00 | 831.00 | 831.00 | 38.28 | |
| 416.20 | -3.05 | -0.73% | 17,000 | 258.11 | 1,039 | 418.80 | 0.00 | 416.08 | 416.46 | 416.00 | 416.00 | 416.00 | 42.39 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | 653.82 | 3.26 | 677.86 | 672.36 | 678.95 | 678.95 | 678.95 | 77.35 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 434.59 | 0.00 | 481.41 | 478.97 | 482.35 | 482.35 | 482.35 | 63.52 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 399.78 | 0.00 | 415.43 | 413.22 | 416.60 | 416.60 | 416.60 | 68.81 | |
| 910.00 | 0.00 | 0.00% | 0 | - | 971 | 902.07 | 0.00 | 910.00 | 909.96 | 910.00 | 910.00 | 910.00 | 97.65 | |
| 139.26 | -0.22 | -0.16% | 3,056 | 42.76 | 941 | 139.43 | 0.00 | 139.92 | 139.96 | 139.90 | 139.90 | 139.90 | 45.52 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 72.43 | 0.00 | 87.09 | 86.45 | 87.40 | 87.40 | 87.40 | 76.99 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 708.66 | 0.09 | 712.78 | 706.97 | 718.00 | 718.00 | 718.00 | 92.27 | |