ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.65 | -5.45 | -0.54% | 3,982 | 64.52 | 22,378 | 992.24 | 3.14 | 1,007.15 | 1,008.06 | 1,005.55 | 1,005.55 | 1,005.55 | 43.28 | |
| 769.85 | -17.35 | -2.20% | 5,974 | 72.10 | 17,104 | 768.19 | 4.10 | 774.02 | 775.87 | 771.70 | 771.70 | 771.70 | 37.12 | |
| 4,607.00 | 17.20 | 0.37% | 1,293 | 44.03 | 10,610 | 4,659.74 | 2.76 | 4,594.62 | 4,596.85 | 4,600.10 | 4,600.10 | 4,600.10 | 50.47 | |
| 9,070.05 | -40.15 | -0.44% | 64 | 48.81 | 7,190 | 0.00 | 0.04 | 9,077.39 | 9,092.64 | 9,070.05 | 9,070.05 | 9,070.05 | 33.45 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 0.00 | 4.43 | 6,179.93 | 6,170.64 | 6,179.95 | 6,179.95 | 6,179.95 | 53.74 | |
| 426.00 | -3.45 | -0.80% | 3,401 | 21.64 | 7,026 | 435.69 | 1.78 | 425.82 | 426.58 | 426.00 | 426.00 | 426.00 | 43.90 | |
| 2,477.80 | 14.40 | 0.58% | 1,785 | 42.39 | 5,446 | 2,486.74 | 0.35 | 2,478.88 | 2,481.84 | 2,477.80 | 2,477.80 | 2,477.80 | 46.82 | |
| 158.26 | -4.06 | -2.50% | 5,041 | 706.96 | 5,276 | 168.01 | 0.00 | 158.77 | 159.14 | 158.19 | 158.19 | 158.19 | 42.64 | |
| 546.45 | 1.07 | 0.20% | 741 | 14.94 | 4,925 | 0.00 | 15.78 | 546.51 | 546.31 | 546.45 | 546.45 | 546.45 | 51.31 | |
| 3,665.90 | -16.70 | -0.45% | 68 | 32.39 | 4,597 | 3,636.72 | 0.27 | 3,659.50 | 3,654.33 | 3,665.90 | 3,665.90 | 3,665.90 | 58.39 | |
| 7,553.46 | -17.44 | -0.23% | 34 | 31.87 | 3,994 | 6,244.30 | 2.74 | 7,579.15 | 7,578.41 | 7,579.00 | 7,579.00 | 7,579.00 | 51.53 | |
| 472.05 | -5.45 | -1.14% | 2,376 | 44.44 | 3,621 | 471.99 | 3.16 | 473.28 | 473.94 | 473.25 | 473.25 | 473.25 | 43.26 | |
| 1,494.40 | 8.50 | 0.57% | 3,036 | -107.39 | 3,295 | 1,492.88 | 0.43 | 1,496.16 | 1,495.74 | 1,498.40 | 1,498.40 | 1,498.40 | 53.43 | |
| 62.11 | -1.04 | -1.65% | 2,520 | -17.26 | 2,923 | 63.31 | 0.00 | 63.19 | 63.10 | 63.58 | 63.58 | 63.58 | 55.67 | |
| 5,673.20 | -47.40 | -0.83% | 452 | 119.03 | 2,914 | 5,804.00 | 6.20 | 5,674.50 | 5,686.08 | 5,661.10 | 5,661.10 | 5,661.10 | 37.14 | |
| 472.80 | -6.25 | -1.30% | 1,697 | 19.97 | 2,914 | 478.38 | 2.32 | 475.12 | 476.07 | 474.15 | 474.15 | 474.15 | 36.10 | |
| 289.60 | -6.90 | -2.33% | 7,618 | 59.55 | 2,904 | 294.12 | 0.42 | 290.14 | 291.16 | 289.50 | 289.50 | 289.50 | 30.07 | |
| 1,404.40 | -29.55 | -2.06% | 10 | 290.77 | 2,809 | 0.00 | 0.00 | 1,405.19 | 1,409.55 | 1,404.40 | 1,404.40 | 1,404.40 | 25.68 | |
| 1,818.00 | 1.70 | 0.09% | 2,909 | 17.58 | 2,747 | 1,817.68 | 0.83 | 1,828.98 | 1,826.43 | 1,828.00 | 1,828.00 | 1,828.00 | 52.83 | |
| 522.00 | -3.05 | -0.58% | 3,300 | 138.17 | 2,636 | 528.31 | 0.06 | 522.97 | 523.96 | 522.00 | 522.00 | 522.00 | 16.55 | |
| 5,214.90 | 0.95 | 0.02% | 254 | 249.28 | 2,575 | 0.00 | 0.02 | 5,216.01 | 5,215.76 | 5,220.00 | 5,220.00 | 5,220.00 | 50.58 | |
| 571.80 | -1.95 | -0.34% | 11,014 | 14.38 | 2,485 | 578.25 | 3.67 | 571.64 | 572.08 | 571.50 | 571.50 | 571.50 | 46.34 | |
| 1,24,005.00 | -620.25 | -0.50% | 14 | 19.08 | 2,480 | 0.00 | 0.01 | 1,24,609.79 | 1,24,863.40 | 1,24,005.00 | 1,24,005.00 | 1,24,005.00 | 31.73 | |
| 267.61 | -1.95 | -0.72% | 21,100 | 9.18 | 2,324 | 273.82 | 0.81 | 267.74 | 268.22 | 267.00 | 267.00 | 267.00 | 42.05 | |
| 308.27 | -16.22 | -5.00% | 25,027 | -2.76 | 2,225 | 339.65 | 0.11 | 308.63 | 310.69 | 308.27 | 308.27 | 308.27 | 0.19 | |