ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.50 | -92.00 | -5.00% | 6,536 | -77.43 | 9,211 | - | 0.02 | 1,806.33 | 1,810.61 | 1,748.50 | 1,748.50 | 1,748.50 | 39.53 | |
| 141.09 | -7.42 | -5.00% | 15,120 | 0.76 | 5,765 | - | 7.08 | 146.06 | 147.17 | 141.09 | 141.09 | 141.09 | - | |
| 705.00 | 14.80 | 2.14% | 0 | 373.08 | 3,561 | 662.10 | 0.00 | 690.40 | 680.92 | 705.00 | 705.00 | 705.00 | 97.96 | |
| 200.79 | -1.77 | -0.87% | 164 | -16.16 | 2,624 | 201.14 | 2.84 | 201.68 | 201.94 | 200.70 | 200.70 | 200.70 | 33.44 | |
| 354.00 | 16.85 | 5.00% | 15,188 | -2.44 | 2,555 | 328.55 | 0.10 | 342.72 | 340.20 | 354.00 | 354.00 | 354.00 | 99.84 | |
| 591.05 | -4.70 | -0.79% | 89 | 60.73 | 1,808 | 589.99 | 1.81 | 594.53 | 595.81 | 591.05 | 591.05 | 591.05 | 14.53 | |
| 952.85 | 0.00 | 0.00% | 0 | 104.94 | 1,723 | 992.46 | 0.00 | 952.85 | 952.89 | 952.85 | 952.85 | 952.85 | 0.00 | |
| 330.00 | -1.60 | -0.48% | 137 | 34.92 | 1,648 | 333.50 | 0.12 | 330.94 | 330.54 | 331.00 | 331.00 | 331.00 | 53.37 | |
| 1,165.00 | 0.00 | 0.00% | 0 | 75.50 | 1,466 | 1,151.99 | 0.00 | 1,160.19 | 1,160.29 | 1,160.00 | 1,160.00 | 1,160.00 | 49.30 | |
| 818.10 | 0.00 | 0.00% | 0 | 134.86 | 1,344 | 852.04 | 0.56 | 818.10 | 818.13 | 818.10 | 818.10 | 818.10 | 0.00 | |
| 94.21 | -1.85 | -1.93% | 541 | 73.13 | 1,319 | 94.46 | 6.70 | 95.81 | 95.66 | 96.06 | 96.06 | 96.06 | 52.55 | |
| 461.45 | -0.85 | -0.18% | 9,824 | 168.72 | 1,155 | 462.50 | 0.16 | 463.65 | 464.00 | 464.70 | 464.70 | 464.70 | 53.01 | |
| 3,445.30 | 28.30 | 0.83% | 21 | 4.51 | 1,097 | 3,466.52 | 0.05 | 3,425.18 | 3,423.66 | 3,445.30 | 3,445.30 | 3,445.30 | 65.67 | |
| 835.00 | -19.85 | -2.32% | 200 | 61.86 | 1,064 | 879.84 | 0.00 | 849.25 | 854.24 | 835.00 | 835.00 | 835.00 | 14.12 | |
| 698.00 | -11.85 | -1.67% | 109 | 17.54 | 1,048 | 708.60 | 0.00 | 711.26 | 711.29 | 703.45 | 703.45 | 703.45 | 41.51 | |
| 438.40 | -1.30 | -0.30% | 263 | 16.59 | 1,012 | 443.81 | 1.28 | 440.77 | 441.00 | 443.70 | 443.70 | 443.70 | 62.09 | |
| 272.00 | -1.60 | -0.58% | 334 | 15.17 | 953 | 273.05 | 0.63 | 273.00 | 273.22 | 272.00 | 272.00 | 272.00 | 41.87 | |
| 661.90 | 11.40 | 1.75% | 600 | 46.20 | 949 | 650.92 | 0.00 | 654.44 | 652.98 | 661.90 | 661.90 | 661.90 | 82.46 | |
| 160.00 | -0.04 | -0.02% | 1,702 | 639.20 | 937 | 159.84 | 3.16 | 159.93 | 160.10 | 160.00 | 160.00 | 160.00 | 48.96 | |
| 1,505.00 | 16.00 | 1.07% | 137 | 43.25 | 930 | 1,451.80 | 0.00 | 1,487.29 | 1,478.85 | 1,505.00 | 1,505.00 | 1,505.00 | 78.59 | |
| 166.79 | 3.70 | 2.27% | 439 | 43.29 | 921 | 160.78 | 0.04 | 163.00 | 163.05 | 163.00 | 163.00 | 163.00 | 48.32 | |
| 686.75 | 8.10 | 1.19% | 339 | 30.63 | 921 | 670.71 | 7.44 | 676.95 | 674.90 | 682.00 | 682.00 | 682.00 | 70.90 | |
| 135.02 | -1.31 | -0.96% | 3 | 11.96 | 912 | 139.36 | 0.00 | 137.97 | 137.98 | 136.33 | 136.33 | 136.33 | 47.38 | |
| 270.00 | -1.60 | -0.59% | 791 | 93.57 | 909 | 278.08 | 0.03 | 273.39 | 273.69 | 275.00 | 275.00 | 275.00 | 55.91 | |
| 1,798.00 | 0.00 | 0.00% | 0 | 61.09 | 880 | 1,761.50 | 0.00 | 1,799.45 | 1,796.23 | 1,800.00 | 1,800.00 | 1,800.00 | 98.41 | |