ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 26.84 | 14.05 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 62.78 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 552.60 | 0.07 | 607.75 | 607.73 | 607.75 | 607.75 | 607.75 | 99.98 | |
| 10,755.00 | 17.00 | 0.16% | 1,023 | 58.14 | 8,526 | 10,657.90 | 0.04 | 10,761.21 | 10,773.64 | 10,735.50 | 10,735.50 | 10,735.50 | 35.06 | |
| 6,379.50 | 0.00 | 0.00% | 128 | 8.65 | 7,275 | 6,327.50 | 4.43 | 6,377.38 | 6,362.26 | 6,410.00 | 6,410.00 | 6,410.00 | 77.54 | |
| 3,467.20 | -6.00 | -0.17% | 86 | 29.41 | 4,348 | 3,531.14 | 0.27 | 3,467.01 | 3,469.00 | 3,467.00 | 3,467.00 | 3,467.00 | 33.01 | |
| 817.45 | -43.00 | -5.00% | 3,40,032 | -218.99 | 3,538 | 884.03 | 0.73 | 818.01 | 819.59 | 817.45 | 817.45 | 817.45 | 38.98 | |
| 70.35 | -1.01 | -1.42% | 56,909 | -19.75 | 3,311 | 67.22 | 0.00 | 69.70 | 69.85 | 69.25 | 69.25 | 69.25 | 39.45 | |
| 5,000.00 | 0.00 | 0.00% | 97 | 14,717.70 | 3,138 | 5,039.10 | 0.00 | 5,000.00 | 4,999.84 | 5,000.00 | 5,000.00 | 5,000.00 | 60.14 | |
| 2,905.30 | 138.30 | 5.00% | 33,419 | 31.69 | 3,085 | 2,743.54 | 0.27 | 2,905.07 | 2,901.70 | 2,905.30 | 2,905.30 | 2,905.30 | 76.56 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 100.47 | 14.25 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | 0.37 | |
| 172.10 | -0.37 | -0.21% | 31,742 | 33.49 | 2,917 | 171.51 | 7.99 | 172.18 | 172.19 | 172.00 | 172.00 | 172.00 | 39.83 | |
| 1,299.00 | 33.30 | 2.63% | 24 | 253.21 | 2,598 | 1,274.30 | 0.00 | 1,299.00 | 1,298.96 | 1,299.00 | 1,299.00 | 1,299.00 | 88.04 | |
| 265.10 | -10.60 | -3.84% | 535 | 80.38 | 2,592 | 277.96 | 0.00 | 265.37 | 266.60 | 265.10 | 265.10 | 265.10 | 2.86 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 582.38 | 10.02 | 671.10 | 668.33 | 673.80 | 673.80 | 673.80 | 62.45 | |
| 48.37 | -2.54 | -4.99% | 9,616 | 0.00 | 2,510 | 50.23 | 0.00 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 27.05 | |
| 1,854.40 | 86.30 | 4.88% | 62,786 | 22.96 | 2,479 | 1,758.52 | 2.80 | 1,856.50 | 1,856.40 | 1,856.50 | 1,856.50 | 1,856.50 | 78.40 | |
| 1,16,045.00 | -260.00 | -0.22% | 12 | 21.38 | 2,321 | 1,16,669.00 | 0.01 | 1,14,595.68 | 1,13,976.09 | 1,16,490.00 | 1,16,490.00 | 1,16,490.00 | 94.89 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 324.65 | 1.30 | 294.60 | 294.61 | 294.60 | 294.60 | 294.60 | 0.00 | |
| 98.87 | -5.20 | -5.00% | 21,94,064 | 38.41 | 2,103 | 105.30 | 1.12 | 98.87 | 98.92 | 98.87 | 98.87 | 98.87 | 21.91 | |
| 404.00 | 6.45 | 1.62% | 900 | 43.07 | 2,040 | 397.96 | 0.04 | 402.27 | 400.14 | 404.00 | 404.00 | 404.00 | 84.23 | |
| 168.34 | 3.37 | 2.04% | 8,126 | -19.56 | 1,818 | 165.56 | 0.02 | 166.07 | 165.55 | 167.00 | 167.00 | 167.00 | 54.70 | |
| 761.65 | 0.30 | 0.04% | 1,754 | 28.70 | 1,757 | 757.66 | 0.27 | 760.28 | 759.72 | 760.00 | 760.00 | 760.00 | 51.50 | |
| 746.15 | 16.90 | 2.32% | 49,000 | 68.86 | 1,622 | 719.28 | 1.31 | 744.29 | 741.52 | 745.00 | 745.00 | 745.00 | 64.12 | |
| 13.48 | 0.00 | 0.00% | 72,228 | 189.57 | 1,527 | 13.40 | 0.00 | 13.16 | 13.20 | 13.18 | 13.18 | 13.18 | 45.36 | |
| 619.10 | 29.45 | 4.99% | 35,511 | 43.08 | 1,506 | 596.05 | 0.15 | 619.08 | 618.66 | 619.10 | 619.10 | 619.10 | 62.65 | |