ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,876.70 | -256.60 | -5.00% | 97,491 | 46.91 | 7,057 | 5,022.00 | 0.61 | 4,876.99 | 4,882.34 | 4,876.70 | 4,876.70 | 4,876.70 | 28.37 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.03 | 179.04 | 179.04 | 179.04 | 100.00 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 345.64 | 2.41 | 360.85 | 360.77 | 360.85 | 360.85 | 360.85 | 69.01 | |
| 1,469.30 | -77.30 | -5.00% | 11,121 | -163.42 | 3,728 | 1,632.24 | 0.71 | 1,469.30 | 1,469.37 | 1,469.30 | 1,469.30 | 1,469.30 | 32.43 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.06 | 0.45 | 190.52 | 190.21 | 190.56 | 190.56 | 190.56 | 63.83 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 99.82 | |
| 135.59 | -7.13 | -5.00% | 3,24,091 | - | 1,574 | 146.16 | 0.47 | 135.59 | 135.60 | 135.59 | 135.59 | 135.59 | 13.26 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 24.21 | 0.00 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | |
| 711.00 | -37.30 | -4.98% | 1,31,000 | 82.41 | 1,286 | 782.99 | 0.00 | 717.68 | 720.76 | 710.90 | 710.90 | 710.90 | 19.27 | |
| 977.65 | -2.35 | -0.24% | 1,900 | 63.51 | 1,230 | 989.70 | 0.00 | 993.75 | 992.08 | 995.00 | 995.00 | 995.00 | 98.50 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 866.70 | 0.00 | 911.70 | 909.38 | 915.00 | 915.00 | 915.00 | 78.93 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 241.55 | 0.00 | 240.48 | 240.41 | 240.50 | 240.50 | 240.50 | 70.55 | |
| 201.02 | 0.00 | 0.00% | 5,758 | 7.33 | 1,018 | 201.05 | 17.03 | 201.13 | 201.12 | 201.00 | 201.00 | 201.00 | 44.51 | |
| 1,682.80 | -15.60 | -0.92% | 178 | 142.60 | 1,004 | 1,701.18 | 3.10 | 1,680.86 | 1,680.48 | 1,688.00 | 1,688.00 | 1,688.00 | 54.61 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 451.89 | 1.33 | 452.80 | 454.62 | 455.00 | 455.00 | 455.00 | 50.48 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 863.98 | 0.00 | 873.22 | 869.75 | 879.90 | 879.90 | 879.90 | 99.35 | |
| 353.80 | -18.60 | -4.99% | 86,259 | 511.30 | 909 | 384.73 | 1.95 | 353.82 | 354.09 | 353.80 | 353.80 | 353.80 | 31.56 | |
| 1,025.05 | 8.10 | 0.80% | 20,000 | 22.92 | 906 | 1,020.07 | 0.18 | 1,021.02 | 1,016.85 | 1,025.00 | 1,025.00 | 1,025.00 | 64.58 | |
| 374.65 | -2.30 | -0.61% | 13,200 | 13.71 | 904 | 378.71 | 0.12 | 375.57 | 375.21 | 376.85 | 376.85 | 376.85 | 70.78 | |
| 503.20 | -5.40 | -1.06% | 5,000 | - | 871 | 509.26 | 2.15 | 507.80 | 508.50 | 506.00 | 506.00 | 506.00 | 25.78 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,769.39 | 1,763.21 | 1,770.00 | 1,770.00 | 1,770.00 | 99.96 | |
| 139.55 | -7.30 | -4.97% | 13,000 | 36.35 | 865 | 140.47 | 0.00 | 139.59 | 139.83 | 139.55 | 139.55 | 139.55 | 11.92 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 474.99 | 475.82 | 475.00 | 475.00 | 475.00 | 39.16 | |
| 481.65 | -18.35 | -3.67% | 14,500 | 67.75 | 835 | 506.88 | 7.50 | 483.73 | 487.00 | 482.00 | 482.00 | 482.00 | 28.52 | |
| 700.00 | -5.45 | -0.77% | 0 | 21.64 | 825 | 691.08 | 0.00 | 701.42 | 696.97 | 709.00 | 709.00 | 709.00 | 91.19 | |