ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,312.50 | 300.50 | 5.00% | 53,489 | 138.31 | 19,417 | 5,570.50 | 24.79 | 6,312.48 | 6,310.04 | 6,312.50 | 6,312.50 | 6,312.50 | 100.00 | |
| 623.00 | -4.60 | -0.73% | 51,267 | 34.82 | 15,032 | 601.09 | 0.02 | 622.26 | 621.34 | 624.00 | 624.00 | 624.00 | 62.59 | |
| 4,717.50 | -248.00 | -4.99% | 7,86,900 | 39.52 | 14,663 | 5,923.90 | 5.54 | 4,718.80 | 4,728.58 | 4,717.50 | 4,717.50 | 4,717.50 | 34.01 | |
| 627.35 | 5.10 | 0.82% | 11,500 | 28.96 | 14,651 | 626.66 | 1.21 | 625.05 | 625.01 | 625.00 | 625.00 | 625.00 | 49.79 | |
| 348.65 | -1.95 | -0.56% | 2,26,009 | 32.45 | 12,452 | 349.33 | 4.71 | 348.95 | 349.25 | 348.70 | 348.70 | 348.70 | 43.55 | |
| 570.15 | 27.15 | 5.00% | 29,37,438 | -714.67 | 11,720 | 511.91 | 1.28 | 568.23 | 566.74 | 570.15 | 570.15 | 570.15 | 60.90 | |
| 1,512.80 | -24.40 | -1.59% | 16,713 | 4.29 | 10,555 | 1,503.50 | 9.46 | 1,515.36 | 1,518.11 | 1,513.40 | 1,513.40 | 1,513.40 | 32.19 | |
| 4,522.70 | -16.80 | -0.37% | 1,109 | 39.28 | 10,416 | 4,644.58 | 2.60 | 4,527.74 | 4,528.03 | 4,527.00 | 4,527.00 | 4,527.00 | 48.23 | |
| 458.50 | 7.10 | 1.57% | 43,458 | 34.93 | 9,306 | 448.84 | 4.56 | 458.70 | 458.68 | 458.50 | 458.50 | 458.50 | 49.28 | |
| 409.00 | -3.25 | -0.79% | 96,178 | -22.24 | 8,446 | 395.77 | 3.98 | 410.20 | 410.09 | 409.90 | 409.90 | 409.90 | 47.99 | |
| 2,515.60 | -0.80 | -0.03% | 1,436 | 4.36 | 8,073 | 2,518.86 | 0.24 | 2,517.21 | 2,517.97 | 2,515.60 | 2,515.60 | 2,515.60 | 42.56 | |
| 130.70 | -0.09 | -0.07% | 1,82,848 | 30.09 | 7,225 | 131.22 | 3.21 | 130.46 | 130.53 | 130.37 | 130.37 | 130.37 | 44.85 | |
| 6,276.00 | 71.00 | 1.14% | 644 | 8.52 | 7,157 | 6,234.80 | 4.41 | 6,270.67 | 6,262.12 | 6,276.00 | 6,276.00 | 6,276.00 | 63.06 | |
| 5,208.00 | 22.50 | 0.43% | 1,400 | 37.94 | 7,058 | 5,120.30 | 7.74 | 5,211.94 | 5,212.91 | 5,208.00 | 5,208.00 | 5,208.00 | 47.18 | |
| 1,966.00 | -22.80 | -1.15% | 4,654 | 26.26 | 6,970 | 1,960.56 | 3.82 | 1,981.57 | 1,985.22 | 1,980.10 | 1,980.10 | 1,980.10 | 41.04 | |
| 202.91 | 18.44 | 10.00% | 1,23,076 | 661.72 | 6,765 | 141.33 | 0.00 | 202.91 | 202.75 | 202.91 | 202.91 | 202.91 | 79.53 | |
| 782.60 | 4.45 | 0.57% | 10,010 | 24.41 | 6,526 | 761.21 | 0.64 | 783.03 | 783.18 | 782.60 | 782.60 | 782.60 | 47.43 | |
| 250.20 | -1.50 | -0.60% | 31,006 | 114.20 | 6,384 | 252.61 | 1.47 | 249.83 | 249.81 | 250.35 | 250.35 | 250.35 | 57.14 | |
| 834.60 | -4.35 | -0.52% | 30,269 | 40.05 | 6,137 | 842.01 | 3.76 | 834.81 | 834.90 | 834.60 | 834.60 | 834.60 | 46.13 | |
| 2,626.00 | -2.20 | -0.08% | 1,900 | 20.30 | 5,954 | 2,576.28 | 0.40 | 2,630.13 | 2,630.78 | 2,628.70 | 2,628.70 | 2,628.70 | 46.47 | |
| 508.45 | -26.75 | -5.00% | 4,53,843 | 42.81 | 5,797 | 551.50 | 5.27 | 509.15 | 511.85 | 508.45 | 508.45 | 508.45 | 17.74 | |
| 243.91 | 11.61 | 5.00% | 6,52,988 | 18.96 | 5,339 | 228.56 | 7.69 | 243.91 | 243.81 | 243.91 | 243.91 | 243.91 | 93.59 | |
| 7,298.50 | -58.00 | -0.79% | 4,686 | 34.05 | 5,246 | 7,168.90 | 1.02 | 7,316.11 | 7,313.02 | 7,326.50 | 7,326.50 | 7,326.50 | 58.69 | |
| 353.25 | -4.00 | -1.12% | 22,719 | 28.38 | 4,996 | 353.17 | 3.78 | 353.43 | 354.18 | 352.90 | 352.90 | 352.90 | 29.28 | |
| 1,115.00 | -5.70 | -0.51% | 23,663 | 17.80 | 4,810 | 1,122.50 | 1.03 | 1,113.67 | 1,114.32 | 1,113.70 | 1,113.70 | 1,113.70 | 46.72 | |