ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,394.60 | 2,394.53 | 2,394.60 | 2,394.60 | 2,394.60 | 88.41 | |
| 1,316.00 | -69.20 | -5.00% | 1,33,607 | 57.09 | 5,595 | 1,412.18 | 1.45 | 1,316.90 | 1,318.24 | 1,316.00 | 1,316.00 | 1,316.00 | 36.60 | |
| 301.10 | -13.00 | -4.14% | 35,631 | 26.99 | 3,027 | 306.66 | 7.89 | 300.99 | 301.51 | 302.00 | 302.00 | 302.00 | 50.04 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | 60.86 | 0.00 | 59.88 | 59.84 | 59.90 | 59.90 | 59.90 | 53.32 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 214.21 | 0.83 | 195.35 | 195.37 | 195.35 | 195.35 | 195.35 | 20.35 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 521.64 | 0.06 | 503.96 | 504.55 | 504.00 | 504.00 | 504.00 | 39.44 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 683.62 | 0.00 | 691.17 | 691.45 | 692.50 | 692.50 | 692.50 | 54.06 | |
| 750.80 | -20.15 | -2.61% | 41,400 | 61.97 | 1,533 | 766.84 | 0.00 | 750.16 | 752.45 | 748.00 | 748.00 | 748.00 | 37.38 | |
| 110.50 | -5.80 | -4.99% | 1,01,836 | 46.58 | 1,401 | 122.06 | 1.31 | 110.50 | 110.51 | 110.50 | 110.50 | 110.50 | 40.95 | |
| 616.20 | -17.15 | -2.71% | 13,800 | 21.65 | 1,213 | 635.95 | 0.00 | 618.54 | 619.27 | 619.90 | 619.90 | 619.90 | 49.67 | |
| 21.53 | -0.43 | -1.96% | 4,379 | 37.23 | 1,197 | 22.25 | 0.00 | 21.54 | 21.53 | 21.54 | 21.54 | 21.54 | 59.65 | |
| 606.15 | -8.80 | -1.43% | 901 | 51.25 | 1,139 | 609.51 | 0.00 | 606.36 | 601.22 | 612.00 | 612.00 | 612.00 | 91.94 | |
| 145.27 | -7.35 | -4.82% | 1,55,403 | 19.97 | 1,072 | 152.27 | 0.06 | 145.73 | 146.13 | 144.99 | 144.99 | 144.99 | 33.57 | |
| 427.85 | -22.50 | -5.00% | 15,149 | 34.73 | 1,040 | 448.63 | 0.00 | 428.43 | 430.09 | 427.85 | 427.85 | 427.85 | 35.62 | |
| 221.55 | -3.35 | -1.49% | 2,24,500 | 26.74 | 1,033 | 230.20 | 0.00 | 220.02 | 219.32 | 222.90 | 222.90 | 222.90 | 69.19 | |
| 201.05 | -0.52 | -0.26% | 11,708 | 7.37 | 1,018 | 202.52 | 17.03 | 201.27 | 201.41 | 201.00 | 201.00 | 201.00 | 41.28 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 44.35 | 2.50 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.00 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 726.83 | 725.10 | 727.00 | 727.00 | 727.00 | 62.38 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 119.63 | 0.63 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.00 | |
| 905.00 | 0.00 | 0.00% | 0 | - | 966 | 899.00 | 0.00 | 902.19 | 896.45 | 905.00 | 905.00 | 905.00 | 82.74 | |
| 1,580.00 | -69.90 | -4.24% | 811 | 138.53 | 943 | 1,643.30 | 3.10 | 1,580.25 | 1,582.71 | 1,580.00 | 1,580.00 | 1,580.00 | 9.76 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 753.97 | 0.00 | 727.57 | 728.38 | 727.30 | 727.30 | 727.30 | 19.03 | |
| 370.50 | -19.50 | -5.00% | 13,200 | - | 829 | 375.59 | 0.00 | 370.59 | 370.91 | 370.50 | 370.50 | 370.50 | 18.09 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.02 | 359.09 | 359.00 | 359.00 | 359.00 | 18.77 | |