ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,132.00 | 72.00 | 0.51% | 281 | 8.36 | 28,592 | 14,042.40 | 3.29 | 14,114.45 | 14,105.91 | 14,110.00 | 14,110.00 | 14,110.00 | 52.52 | |
| 2,608.20 | 21.50 | 0.83% | 3,688 | 33.92 | 18,281 | 2,632.34 | 10.72 | 2,616.55 | 2,615.32 | 2,615.10 | 2,615.10 | 2,615.10 | 49.52 | |
| 618.90 | 3.10 | 0.50% | 2,232 | 28.67 | 14,454 | 619.27 | 1.42 | 619.45 | 619.05 | 618.90 | 618.90 | 618.90 | 50.83 | |
| 2,567.00 | 24.40 | 0.96% | 767 | 4.40 | 8,238 | 2,556.68 | 0.24 | 2,568.48 | 2,565.47 | 2,565.70 | 2,565.70 | 2,565.70 | 51.51 | |
| 9,498.00 | -24.00 | -0.25% | 59 | 51.62 | 7,530 | 9,521.00 | 0.04 | 9,495.37 | 9,500.47 | 9,498.00 | 9,498.00 | 9,498.00 | 49.48 | |
| 6,300.00 | -26.00 | -0.41% | 56 | 8.48 | 7,184 | 6,323.90 | 4.43 | 6,294.26 | 6,290.27 | 6,300.00 | 6,300.00 | 6,300.00 | 53.46 | |
| 65.60 | -0.14 | -0.21% | 36,402 | 20.50 | 5,984 | 66.12 | 3.00 | 65.45 | 65.50 | 65.60 | 65.60 | 65.60 | 50.84 | |
| 829.60 | 39.50 | 5.00% | 35,286 | 21.04 | 5,577 | 825.80 | 1.25 | 828.05 | 821.98 | 829.60 | 829.60 | 829.60 | 84.37 | |
| 420.85 | 1.50 | 0.36% | 11,731 | 55.96 | 5,313 | 419.35 | 2.55 | 421.27 | 420.61 | 422.00 | 422.00 | 422.00 | 56.58 | |
| 3,507.90 | 28.40 | 0.82% | 1 | 30.02 | 4,399 | 3,487.66 | 0.27 | 3,506.54 | 3,503.11 | 3,507.90 | 3,507.90 | 3,507.90 | 60.55 | |
| 2,189.20 | 13.40 | 0.62% | 3,973 | 39.34 | 4,385 | 2,162.40 | 3.18 | 2,193.81 | 2,190.67 | 2,192.30 | 2,192.30 | 2,192.30 | 53.73 | |
| 265.60 | 2.35 | 0.89% | 11,646 | 30.42 | 4,293 | 262.99 | 2.59 | 265.70 | 265.23 | 265.65 | 265.65 | 265.65 | 56.44 | |
| 502.45 | -2.85 | -0.56% | 4,611 | 76.66 | 3,993 | 505.90 | 3.43 | 502.20 | 502.62 | 501.35 | 501.35 | 501.35 | 43.20 | |
| 4,601.90 | 24.10 | 0.53% | 293 | 37.84 | 3,982 | 4,581.20 | 1.84 | 4,595.56 | 4,595.28 | 4,595.00 | 4,595.00 | 4,595.00 | 50.19 | |
| 5,179.00 | 44.00 | 0.86% | 288 | 44.54 | 3,904 | 5,167.60 | 0.08 | 5,172.21 | 5,169.69 | 5,166.00 | 5,166.00 | 5,166.00 | 49.01 | |
| 25.20 | -0.04 | -0.16% | 71,068 | 68.03 | 3,886 | 25.60 | 3.18 | 25.22 | 25.21 | 25.20 | 25.20 | 25.20 | 50.08 | |
| 497.70 | 0.75 | 0.15% | 8,252 | 9.73 | 3,766 | 497.91 | 11.68 | 497.80 | 497.79 | 498.55 | 498.55 | 498.55 | 53.27 | |
| 78.81 | 0.24 | 0.31% | 55,887 | 21.66 | 3,573 | 79.54 | 0.42 | 78.87 | 78.69 | 78.91 | 78.91 | 78.91 | 57.41 | |
| 4,179.80 | 43.70 | 1.06% | 194 | 44.68 | 3,200 | 4,141.58 | 0.92 | 4,177.21 | 4,165.83 | 4,180.90 | 4,180.90 | 4,180.90 | 61.66 | |
| 499.90 | 6.00 | 1.21% | 7,921 | 20.04 | 3,081 | 496.45 | 2.32 | 499.40 | 498.66 | 499.90 | 499.90 | 499.90 | 57.72 | |
| 64.50 | 0.29 | 0.45% | 757 | -17.53 | 3,036 | 64.47 | 0.00 | 64.03 | 64.05 | 64.50 | 64.50 | 64.50 | 56.74 | |
| 174.30 | 0.15 | 0.09% | 5,795 | 33.77 | 2,954 | 173.91 | 7.99 | 174.32 | 174.34 | 174.30 | 174.30 | 174.30 | 48.88 | |
| 1,416.95 | 30.55 | 2.20% | 11,000 | 62.14 | 2,920 | 1,349.27 | 0.22 | 1,414.10 | 1,410.84 | 1,416.95 | 1,416.95 | 1,416.95 | 59.73 | |
| 1,194.20 | -1.60 | -0.13% | 842 | 122.35 | 2,855 | 1,194.54 | 4.38 | 1,194.72 | 1,194.81 | 1,194.10 | 1,194.10 | 1,194.10 | 47.60 | |
| 311.20 | 1.45 | 0.47% | 4,587 | 5,176.67 | 2,841 | 311.48 | 2.31 | 311.29 | 311.26 | 311.25 | 311.25 | 311.25 | 50.18 | |