ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.20 | 66.10 | 5.00% | 2,551 | -57.89 | 7,313 | 1,262.20 | 0.02 | 1,388.20 | 1,388.16 | 1,388.20 | 1,388.20 | 1,388.20 | 100.00 | |
| 164.54 | -8.66 | -5.00% | 51,971 | 0.89 | 6,724 | 161.90 | 7.08 | 164.54 | 164.55 | 164.54 | 164.54 | 164.54 | 0.52 | |
| 202.15 | -10.63 | -5.00% | 87,128 | 47.47 | 5,969 | 218.52 | 15.18 | 202.15 | 202.16 | 202.15 | 202.15 | 202.15 | 0.23 | |
| 3,810.50 | 181.40 | 5.00% | 68,422 | 37.13 | 5,514 | 3,761.84 | 1.80 | 3,810.43 | 3,808.92 | 3,810.50 | 3,810.50 | 3,810.50 | 68.36 | |
| 3,600.80 | -6.20 | -0.17% | 194 | 37.10 | 4,515 | 3,609.86 | 0.28 | 3,600.36 | 3,600.62 | 3,600.00 | 3,600.00 | 3,600.00 | 43.73 | |
| 135.19 | -7.11 | -5.00% | 197 | 286.08 | 4,507 | 147.02 | 0.00 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0.00 | |
| 2,316.00 | -74.70 | -3.12% | 1,540 | 29.39 | 3,490 | 2,352.78 | 0.25 | 2,333.45 | 2,337.23 | 2,320.00 | 2,320.00 | 2,320.00 | 33.38 | |
| 390.75 | -2.25 | -0.57% | 13,207 | 53.83 | 3,465 | 392.96 | 8.78 | 390.75 | 390.76 | 390.75 | 390.75 | 390.75 | 49.95 | |
| 48.09 | 0.40 | 0.84% | 8,429 | -11.02 | 2,263 | 48.13 | 0.00 | 48.19 | 48.15 | 48.20 | 48.20 | 48.20 | 52.22 | |
| 233.01 | 11.09 | 5.00% | 5,14,098 | - | 1,848 | 214.80 | 0.80 | 233.01 | 233.00 | 233.01 | 233.01 | 233.01 | 76.68 | |
| 719.15 | 16.00 | 2.28% | 16,000 | 47.57 | 1,756 | 707.92 | 0.00 | 713.27 | 708.86 | 720.00 | 720.00 | 720.00 | 77.87 | |
| 142.44 | 0.57 | 0.40% | 63,542 | 11.66 | 1,574 | 141.52 | 3.91 | 142.34 | 142.24 | 142.67 | 142.67 | 142.67 | 62.50 | |
| 1,501.50 | 0.30 | 0.02% | 4,732 | 10.01 | 1,540 | 1,501.80 | 0.00 | 1,502.69 | 1,502.05 | 1,503.60 | 1,503.60 | 1,503.60 | 57.56 | |
| 194.82 | -10.25 | -5.00% | 1,29,108 | 10.91 | 1,437 | 195.67 | 0.51 | 195.00 | 195.36 | 194.82 | 194.82 | 194.82 | 42.39 | |
| 690.00 | -3.90 | -0.56% | 3,056 | 46.53 | 1,297 | 687.17 | 0.00 | 691.33 | 691.33 | 690.00 | 690.00 | 690.00 | 46.84 | |
| 22.95 | -0.45 | -1.92% | 3,446 | 36.09 | 1,276 | 23.11 | 0.00 | 23.10 | 23.15 | 22.95 | 22.95 | 22.95 | 38.01 | |
| 644.95 | -0.45 | -0.07% | 17,250 | 22.06 | 1,270 | 654.39 | 0.00 | 645.33 | 645.71 | 645.00 | 645.00 | 645.00 | 30.69 | |
| 739.30 | -29.60 | -3.85% | 27,300 | 415.62 | 1,145 | 756.92 | 0.00 | 761.13 | 754.91 | 765.00 | 765.00 | 765.00 | 89.32 | |
| 897.75 | 8.65 | 0.97% | 15,700 | 64.33 | 1,144 | 911.41 | 0.00 | 892.12 | 891.35 | 895.00 | 895.00 | 895.00 | 57.54 | |
| 479.85 | 0.75 | 0.16% | 5,991 | 18.37 | 1,108 | 472.04 | 1.28 | 479.36 | 479.07 | 479.50 | 479.50 | 479.50 | 55.05 | |
| 506.45 | -5.10 | -1.00% | 9,750 | 76.69 | 1,101 | 509.04 | 0.00 | 510.19 | 511.39 | 510.00 | 510.00 | 510.00 | 13.13 | |
| 192.00 | 0.29 | 0.15% | 2,826 | 29.79 | 1,056 | 197.34 | 0.00 | 193.07 | 193.36 | 192.05 | 192.05 | 192.05 | 35.61 | |
| 673.70 | -35.45 | -5.00% | 82,862 | 14.30 | 1,042 | 734.29 | 8.00 | 673.70 | 673.77 | 673.70 | 673.70 | 673.70 | 42.26 | |
| 1,705.90 | -20.10 | -1.16% | 919 | -35.30 | 1,018 | 1,719.44 | 0.00 | 1,710.01 | 1,708.92 | 1,715.00 | 1,715.00 | 1,715.00 | 65.04 | |
| 779.60 | -1.70 | -0.22% | 5,993 | 33.00 | 994 | 794.26 | 1.12 | 779.79 | 779.85 | 780.05 | 780.05 | 780.05 | 51.02 | |