ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 896.10 | 891.12 | 897.45 | 897.45 | 897.45 | 83.03 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.22 | 2.30 | 1,728.53 | 1,724.98 | 1,728.70 | 1,728.70 | 1,728.70 | 80.59 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 277.83 | 3.16 | 292.77 | 292.75 | 292.77 | 292.77 | 292.77 | 76.75 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 369.05 | 368.85 | 369.05 | 369.05 | 369.05 | 74.56 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,431.91 | 1.01 | 1,739.78 | 1,737.73 | 1,740.40 | 1,740.40 | 1,740.40 | 56.65 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 779.54 | 0.13 | 832.35 | 831.38 | 832.45 | 832.45 | 832.45 | 60.35 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | 468.11 | 468.15 | 468.15 | 468.15 | 63.62 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 211.63 | 0.00 | 206.64 | 206.63 | 206.64 | 206.64 | 206.64 | 74.37 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 25.55 | 17.08 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 78.61 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,748.12 | 3.64 | 3,022.28 | 3,019.88 | 3,022.50 | 3,022.50 | 3,022.50 | 61.78 | |
| 4,191.60 | -44.20 | -1.04% | 1,468 | -393.36 | 4,641 | 4,219.52 | 0.42 | 4,197.31 | 4,199.51 | 4,190.00 | 4,190.00 | 4,190.00 | 43.23 | |
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | 256.08 | 8.47 | 237.20 | 237.21 | 237.20 | 237.20 | 237.20 | 30.83 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 527.87 | 1.47 | 526.30 | 526.22 | 526.30 | 526.30 | 526.30 | 73.80 | |
| 4,766.00 | -42.00 | -0.87% | 145 | 1,010.42 | 2,991 | 4,818.50 | 0.00 | 4,780.95 | 4,788.57 | 4,766.00 | 4,766.00 | 4,766.00 | 4.53 | |
| 5,551.00 | -53.00 | -0.95% | 2,296 | 50.06 | 2,851 | 5,622.60 | 6.20 | 5,557.71 | 5,554.30 | 5,555.00 | 5,555.00 | 5,555.00 | 51.55 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 362.13 | 2.05 | 403.99 | 401.09 | 404.35 | 404.35 | 404.35 | 89.02 | |
| 958.65 | -12.95 | -1.33% | 50,400 | 0.00 | 2,478 | 924.76 | 0.64 | 960.06 | 958.10 | 964.00 | 964.00 | 964.00 | 61.07 | |
| 53.66 | -1.09 | -1.99% | 1,10,612 | 0.42 | 2,193 | 55.89 | 4.95 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 5.86 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 1,145.76 | 3.40 | 1,123.69 | 1,123.43 | 1,122.85 | 1,122.85 | 1,122.85 | 48.46 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 1,07,340.00 | 0.00 | 1,06,833.38 | 1,06,792.27 | 1,06,850.00 | 1,06,850.00 | 1,06,850.00 | 54.09 | |
| 1,470.00 | -5.70 | -0.39% | 4,900 | 125.81 | 2,101 | 1,503.14 | 0.09 | 1,464.92 | 1,459.83 | 1,470.00 | 1,470.00 | 1,470.00 | 68.76 | |
| 204.99 | -7.01 | -3.31% | 13,194 | 114.51 | 2,004 | 212.24 | 0.00 | 204.13 | 204.25 | 205.00 | 205.00 | 205.00 | 55.47 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 293.40 | 2.24 | 295.54 | 296.46 | 294.90 | 294.90 | 294.90 | 37.79 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 905.70 | 0.27 | 996.91 | 995.50 | 1,000.00 | 1,000.00 | 1,000.00 | 60.24 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 1,560.34 | 0.00 | 1,549.49 | 1,548.97 | 1,548.00 | 1,548.00 | 1,548.00 | 48.52 | |