ross
by @rakesheefe868d
0
Modify
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 185.10 | 7.08 | 199.36 | 199.21 | 199.43 | 199.43 | 199.43 | 60.84 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 564.28 | 11.47 | 620.60 | 620.58 | 620.60 | 620.60 | 620.60 | 80.83 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.34 | 1,122.30 | 1,122.30 | 1,122.30 | 0.00 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 40.77 | 3.99 | 43.52 | 43.04 | 43.81 | 43.81 | 43.81 | 80.01 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 568.60 | 563.63 | 573.90 | 573.90 | 573.90 | 80.95 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 1,967.28 | 2.40 | 2,049.19 | 2,040.84 | 2,050.10 | 2,050.10 | 2,050.10 | 81.86 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.74 | 335.75 | 335.75 | 335.75 | 99.30 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 4,084.98 | 0.91 | 4,108.66 | 4,114.08 | 4,108.20 | 4,108.20 | 4,108.20 | 31.68 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 421.76 | 0.07 | 436.90 | 436.88 | 436.90 | 436.90 | 436.90 | 64.50 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 6.67 | 1,159.80 | 1,159.76 | 1,159.80 | 1,159.80 | 1,159.80 | 66.97 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 22.14 | 17.00 | 24.33 | 24.28 | 24.33 | 24.33 | 24.33 | 68.72 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 980.87 | 0.38 | 1,042.80 | 1,042.77 | 1,042.80 | 1,042.80 | 1,042.80 | 99.79 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 7,617.30 | 0.02 | 9,099.03 | 9,033.19 | 9,112.00 | 9,112.00 | 9,112.00 | 74.61 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 511.09 | 504.12 | 525.30 | 525.30 | 525.30 | 72.94 | |
| 5,105.50 | -294.50 | -5.45% | 204 | 16,323.50 | 3,204 | 5,368.90 | 0.00 | 5,120.08 | 5,155.03 | 5,100.00 | 5,100.00 | 5,100.00 | 33.93 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 351.72 | 0.00 | 322.40 | 322.41 | 322.40 | 322.40 | 322.40 | 0.01 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 100.00 | |
| 55.50 | -0.34 | -0.61% | 6,226 | -15.04 | 2,612 | 55.63 | 0.00 | 55.51 | 55.52 | 55.50 | 55.50 | 55.50 | 50.14 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 0.48 | 76.64 | 76.36 | 76.79 | 76.79 | 76.79 | 67.82 | |
| 1,240.00 | 0.00 | 0.00% | 3 | 256.73 | 2,480 | 1,245.48 | 0.00 | 1,240.00 | 1,240.01 | 1,240.00 | 1,240.00 | 1,240.00 | 26.73 | |
| 487.00 | -6.80 | -1.38% | 6,900 | 53.50 | 2,460 | 484.56 | 0.04 | 480.81 | 478.24 | 487.00 | 487.00 | 487.00 | 71.75 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 587.74 | 1.56 | 628.92 | 627.72 | 629.10 | 629.10 | 629.10 | 67.69 | |
| 1,17,000.00 | -950.00 | -0.81% | 5 | 21.87 | 2,340 | 1,18,535.00 | 0.01 | 1,17,000.08 | 1,17,008.22 | 1,17,000.00 | 1,17,000.00 | 1,17,000.00 | 26.61 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 10.46 | 1.31 | 11.04 | 11.03 | 11.04 | 11.04 | 11.04 | 70.16 | |
| 103.71 | -5.45 | -4.99% | 41,51,501 | 40.28 | 2,206 | 109.46 | 1.12 | 103.71 | 103.73 | 103.71 | 103.71 | 103.71 | 32.55 | |