ross
NSE
Previous Close Price (5 Min) Previous High Price (5 Min)
Previous Close Price (5 Min) Previous Low Price (5 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous RSI (14, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15,494.00 | 0.00 | 0.00% | 33 | 97.01 | 17,198 | 17,257.40 | 22.61 | 15,494.00 | 15,494.44 | 15,494.00 | 15,494.00 | 15,494.00 | 25.48 | |
661.65 | 0.00 | 0.00% | 16,280 | 32.02 | 11,477 | 642.22 | 1.97 | 660.23 | 656.26 | 661.65 | 661.65 | 661.65 | 86.98 | |
318.06 | 0.00 | 0.00% | 1,76,774 | 49.49 | 10,976 | - | 0.00 | 315.54 | 309.60 | 318.06 | 318.06 | 318.06 | 76.96 | |
3,364.50 | 0.00 | 0.00% | 1,342 | 195.95 | 6,763 | 3,297.06 | 0.00 | 3,363.18 | 3,356.85 | 3,364.50 | 3,364.50 | 3,364.50 | 72.85 | |
871.90 | 0.00 | 0.00% | 18,974 | 56.54 | 6,705 | - | 0.00 | 871.90 | 871.57 | 871.90 | 871.90 | 871.90 | 65.45 | |
2,776.80 | 0.00 | 0.00% | 2,325 | 35.59 | 5,642 | 2,540.12 | 0.00 | 2,776.77 | 2,776.08 | 2,776.80 | 2,776.80 | 2,776.80 | 54.96 | |
291.10 | 0.00 | 0.00% | 26 | 439.41 | 3,235 | 295.17 | 0.00 | 291.10 | 291.02 | 291.10 | 291.10 | 291.10 | 55.16 | |
166.58 | 0.00 | 0.00% | 2,135 | 56.28 | 2,974 | 162.32 | 2.97 | 166.57 | 166.43 | 166.58 | 166.58 | 166.58 | 58.16 | |
558.50 | 0.00 | 0.00% | 190 | 13.15 | 2,324 | 502.54 | 0.01 | 558.49 | 558.28 | 558.50 | 558.50 | 558.50 | 56.61 | |
1,815.95 | 0.00 | 0.00% | 0 | 40.03 | 1,833 | 1,811.10 | 0.00 | 1,815.94 | 1,815.79 | 1,815.95 | 1,815.95 | 1,815.95 | 55.67 | |
250.44 | 0.00 | 0.00% | 4,423 | - | 1,807 | 233.57 | 0.01 | 250.44 | 250.38 | 250.44 | 250.44 | 250.44 | 54.78 | |
1,072.20 | 0.00 | 0.00% | 556 | 33.18 | 1,797 | 1,054.38 | 0.52 | 1,072.10 | 1,070.35 | 1,072.20 | 1,072.20 | 1,072.20 | 73.19 | |
1,156.50 | 0.00 | 0.00% | 2,476 | 33.89 | 1,722 | 1,269.80 | 4.18 | 1,156.51 | 1,156.67 | 1,156.50 | 1,156.50 | 1,156.50 | 46.89 | |
114.07 | 0.00 | 0.00% | 1,000 | 73.13 | 1,597 | - | 5.99 | 114.05 | 113.70 | 114.07 | 114.07 | 114.07 | 52.52 | |
1,200.00 | 0.60 | 0.05% | 0 | 77.73 | 1,510 | 1,229.21 | 0.00 | 1,199.50 | 1,199.67 | 1,200.00 | 1,200.00 | 1,200.00 | 47.32 | |
1,038.50 | 0.00 | 0.00% | 1,649 | 5.48 | 1,323 | 1,014.59 | 4.61 | 1,038.49 | 1,038.24 | 1,038.50 | 1,038.50 | 1,038.50 | 55.01 | |
524.80 | 2.35 | 0.45% | 0 | 37.75 | 1,285 | 510.44 | 0.00 | 519.52 | 519.47 | 518.50 | 518.50 | 518.50 | 47.20 | |
196.30 | 0.00 | 0.00% | 1,105 | 59.22 | 1,254 | 186.65 | 0.01 | 196.29 | 196.10 | 196.30 | 196.30 | 196.30 | 63.59 | |
216.05 | -0.56 | -0.26% | 201 | 30.42 | 1,189 | 220.30 | 0.00 | 217.51 | 217.99 | 217.90 | 217.90 | 217.90 | 49.03 | |
1,095.60 | 0.00 | 0.00% | 1,500 | 80.26 | 1,148 | 1,031.68 | 0.00 | 1,095.41 | 1,093.85 | 1,095.60 | 1,095.60 | 1,095.60 | 63.06 | |
189.96 | 0.10 | 0.05% | 1 | 191.21 | 1,113 | 193.92 | 3.81 | 190.14 | 190.63 | 190.14 | 190.14 | 190.14 | 39.35 | |
177.00 | 0.00 | 0.00% | 0 | 52.52 | 1,097 | 176.70 | 0.00 | 173.95 | 173.98 | 173.95 | 173.95 | 173.95 | 39.08 | |
47.01 | 0.00 | 0.00% | 14,398 | 54.66 | 1,079 | 47.01 | 0.00 | 47.01 | 46.99 | 47.01 | 47.01 | 47.01 | 54.38 | |
1,693.00 | 15.45 | 0.92% | 0 | 47.98 | 1,071 | 1,597.71 | 0.00 | 1,667.45 | 1,654.18 | 1,678.00 | 1,678.00 | 1,678.00 | 93.08 | |
469.30 | 0.30 | 0.06% | 9,033 | 72.27 | 1,046 | 465.00 | 0.89 | 469.29 | 469.25 | 469.30 | 469.30 | 469.30 | 66.80 | |