Modify
NSE
Market Cap 500 Cr
Price 50.00 - 600.00
EMA (20, 5 Min) 50.00
Previous Stochastic RSI (14, 5 Min) 50.00
Price %Change 2.00
Previous MACD Line (5 Min) MACD Line
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20, 5 Min) | Previous Volume | Previous Stochastic RSI (14, 5 Min) | Previous MACD Line (5 Min) | Previous MACD Signal (5 Min) | MACD Line | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 103.24 | 0.00 | 112.24 | 10,746 | 79.61 | 0.43 | 0.08 | -2.35 | 112.38 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 93.72 | 20,22,458 | 82.63 | -0.08 | -0.20 | -7.57 | 93.67 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 231.94 | 95,257 | 63.76 | 1.28 | 0.61 | -2.91 | 233.47 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 342.53 | 30,219 | 88.57 | 0.10 | -0.05 | -0.50 | 343.04 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 170.46 | 14,14,847 | 94.79 | 0.08 | -0.19 | -3.07 | 170.65 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 192.84 | 1,01,811 | 92.10 | 2.60 | 1.39 | -3.34 | 193.47 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 165.22 | 31,822 | 100.00 | -0.10 | -0.24 | -0.39 | 165.30 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 234.45 | 0.00 | 242.74 | 22,800 | 100.00 | 0.94 | 0.79 | -5.18 | 242.86 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 377.64 | 9,27,344 | 100.00 | 0.96 | 0.32 | -7.02 | 377.97 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 324.99 | 1.56 | 342.96 | 11,363 | 69.29 | -1.37 | -1.33 | -6.90 | 342.68 | |
| 495.45 | 20.55 | 4.33% | 1,85,250 | - | 824 | 470.48 | 0.00 | 497.56 | 1,19,100 | 70.03 | -2.34 | -2.78 | -40.56 | 497.50 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 72.12 | 6.06 | 82.90 | 98,45,216 | 77.69 | 0.45 | 0.30 | 0.19 | 83.06 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 518.76 | 4.22 | 526.66 | 2,41,013 | 76.44 | 3.26 | 2.32 | -4.89 | 527.45 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 543.70 | 59,48,146 | 96.26 | 0.48 | -0.25 | -4.72 | 543.96 | |
| 160.00 | 4.86 | 3.13% | 1,95,634 | 24.71 | 959 | 155.68 | 7.79 | 158.56 | 1,00,093 | 76.77 | 0.69 | 0.55 | -2.59 | 158.78 | |
| 61.28 | 1.84 | 3.10% | 96,54,161 | 24.07 | 764 | 62.38 | 1.34 | 59.65 | 60,72,869 | 100.00 | 0.74 | 0.32 | -6.34 | 59.88 | |
| 211.36 | 6.13 | 2.99% | 3,47,150 | - | 1,677 | 203.75 | 0.80 | 209.86 | 1,78,718 | 91.20 | 1.62 | 1.72 | -3.41 | 209.81 | |
| 69.33 | 1.98 | 2.94% | 62,977 | 12.37 | 599 | 66.90 | 0.18 | 68.87 | 32,299 | 81.29 | 0.06 | 0.00 | -1.56 | 69.01 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 302.16 | 3,46,385 | 85.87 | 0.07 | -0.10 | -1.26 | 302.43 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 266.36 | 22,400 | 100.00 | 1.81 | 1.40 | -1.96 | 266.61 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 542.61 | 3,28,873 | 51.98 | 0.08 | 0.03 | -23.02 | 542.94 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 393.87 | 2.96 | 395.09 | 11,451 | 71.95 | -0.18 | -0.35 | -0.51 | 395.36 | |
| 79.47 | 1.81 | 2.33% | 3,30,148 | 13.01 | 938 | 74.89 | 0.00 | 79.34 | 5,49,241 | 63.36 | 0.05 | 0.01 | -1.90 | 79.40 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 251.88 | 9,68,882 | 95.05 | 0.49 | 0.36 | -5.64 | 251.89 | |
| 127.18 | 2.57 | 2.06% | 29,731 | 19.21 | 509 | 123.92 | 1.38 | 126.55 | 18,093 | 75.40 | 0.13 | 0.06 | -0.99 | 126.57 | |