rk
NSE
Market Cap 500 Cr
Price 50.00 - 600.00
EMA (20, 5 Min) 50.00
Previous Stochastic RSI (14, 5 Min) 50.00
Price %Change 2.00
Previous MACD Line (5 Min) MACD Line
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Previous EMA (20, 5 Min) | Previous Volume | Previous Stochastic RSI (14, 5 Min) | Previous MACD Line (5 Min) | Previous MACD Signal (5 Min) | MACD Line | EMA (20, 5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
211.20 | 24.42 | 13.07% | 38,85,146 | 29.00 | 4,213 | 187.65 | 0.93 | 187.34 | 1,53,316 | 76.43 | 0.14 | 0.04 | -3.31 | 187.35 | |
442.00 | 40.55 | 10.10% | 11,328 | 13.85 | 530 | 393.70 | 0.00 | 421.31 | 1,896 | 97.61 | -0.04 | -0.95 | -20.18 | 421.77 | |
254.60 | 23.33 | 10.09% | 9,89,887 | 78.96 | 796 | 225.81 | 4.18 | 228.41 | 6,718 | 58.63 | 0.17 | 0.12 | -2.00 | 228.57 | |
447.55 | 39.30 | 9.63% | 67,88,931 | 13.82 | 12,944 | 401.83 | 5.75 | 404.39 | 22,269 | 52.05 | 0.00 | -0.03 | -5.72 | 404.32 | |
383.70 | 32.65 | 9.30% | 74,23,561 | 20.67 | 10,688 | 344.10 | 11.26 | 340.05 | 7,47,701 | 65.73 | 0.34 | 0.15 | -8.21 | 340.14 | |
154.38 | 12.69 | 8.96% | 13,82,996 | 31.46 | 963 | 140.08 | 0.00 | 139.66 | 22,016 | 61.86 | 0.11 | 0.01 | -5.24 | 139.70 | |
181.43 | 14.72 | 8.83% | 10,23,941 | 16.86 | 717 | 162.54 | 0.39 | 159.29 | 59,874 | 73.41 | 0.34 | 0.11 | -2.71 | 159.43 | |
99.27 | 7.56 | 8.24% | 1,31,607 | 15.12 | 516 | 91.42 | 0.00 | 90.73 | 12,048 | 83.93 | 0.06 | 0.01 | -1.44 | 90.75 | |
124.61 | 6.73 | 5.71% | 10,78,202 | 22.33 | 1,567 | 116.58 | 10.71 | 117.30 | 79,755 | 66.67 | 0.17 | 0.02 | -2.79 | 117.46 | |
316.85 | 16.10 | 5.35% | 74,119 | 13.11 | 1,530 | 301.22 | 1.76 | 298.83 | 26,673 | 61.66 | 0.01 | -0.10 | -6.07 | 298.93 | |
89.05 | 4.28 | 5.05% | 5,81,902 | 18.28 | 915 | 87.58 | 0.00 | 85.53 | 74,218 | 60.26 | -0.46 | -0.47 | -5.81 | 85.54 | |
381.00 | 17.60 | 4.84% | 10,41,690 | 23.79 | 10,684 | 366.98 | 8.85 | 366.05 | 1,34,193 | 85.38 | 0.41 | 0.24 | -1.18 | 366.15 | |
216.78 | 9.93 | 4.80% | 2,30,299 | -71.63 | 4,366 | 202.41 | 0.03 | 198.51 | 1,73,877 | 63.27 | 0.36 | 0.31 | -12.19 | 198.56 | |
211.44 | 9.65 | 4.78% | 36,096 | 33.58 | 763 | 200.05 | 0.09 | 199.40 | 2,490 | 62.10 | -0.21 | -0.21 | -4.65 | 199.37 | |
279.55 | 10.55 | 3.92% | 6,05,388 | 25.87 | 5,537 | 266.70 | 9.99 | 265.61 | 1,08,224 | 80.50 | 0.32 | 0.10 | -0.60 | 265.57 | |
193.18 | 6.29 | 3.37% | 5,04,837 | 28.96 | 1,835 | 189.28 | 0.20 | 187.55 | 82,384 | 100.00 | -0.02 | -0.19 | -3.27 | 187.59 | |
143.00 | 4.31 | 3.11% | 1,20,380 | 17.18 | 920 | 137.57 | 2.04 | 135.87 | 26,051 | 99.02 | 0.72 | 0.37 | 0.41 | 136.15 | |
191.93 | 5.62 | 3.02% | 1,09,530 | 21.36 | 2,544 | 187.31 | 2.79 | 183.06 | 66,341 | 87.83 | -0.33 | -0.41 | -6.22 | 183.14 | |
348.15 | 10.05 | 2.97% | 21,72,810 | 29.88 | 15,046 | 341.31 | 10.55 | 335.22 | 1,20,627 | 66.88 | 0.44 | 0.24 | -5.12 | 335.36 | |
505.00 | 13.75 | 2.80% | 11,400 | 55.57 | 597 | 517.97 | 0.00 | 490.64 | 8,400 | 62.48 | -0.10 | -0.01 | -13.75 | 491.05 | |
524.15 | 14.05 | 2.75% | 1,59,554 | 35.53 | 5,917 | 509.84 | 6.55 | 503.78 | 68,895 | 81.68 | 1.06 | 0.76 | -6.05 | 503.94 | |
56.26 | 1.46 | 2.66% | 15,71,413 | 161.38 | 3,401 | 57.22 | 20.77 | 56.35 | 6,91,255 | 65.17 | -0.06 | -0.08 | -1.88 | 56.40 | |
78.92 | 1.89 | 2.45% | 81,009 | 11.30 | 892 | 82.67 | 0.50 | 77.64 | 1,03,669 | 73.68 | -0.29 | -0.36 | -1.77 | 77.65 | |
147.70 | 3.51 | 2.43% | 34,712 | -40.22 | 696 | 142.42 | 1.21 | 140.40 | 6,695 | 89.23 | -0.98 | -1.18 | -3.79 | 140.28 | |
567.05 | 13.35 | 2.41% | 2,64,733 | 24.05 | 12,725 | 541.97 | 8.31 | 540.79 | 1,29,491 | 67.36 | 0.20 | 0.05 | -10.93 | 540.62 | |