Modify
NSE
Market Cap 500 Cr
Price 50.00 - 600.00
EMA (20, 5 Min) 50.00
Previous Stochastic RSI (14, 5 Min) 50.00
Price %Change 2.00
Previous MACD Line (5 Min) MACD Line
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (20, 5 Min) | Previous Volume | Previous Stochastic RSI (14, 5 Min) | Previous MACD Line (5 Min) | Previous MACD Signal (5 Min) | MACD Line | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.09 | 37.56 | 19.41% | 75,10,051 | 23.76 | 1,161 | 204.67 | 5.42 | 227.42 | 1,58,524 | 95.45 | 1.89 | 1.34 | -9.95 | 227.74 | |
| 98.51 | 9.71 | 10.93% | 2,62,87,876 | 24.88 | 2,607 | 91.56 | 2.25 | 98.03 | 10,89,540 | 83.37 | 0.21 | 0.09 | -2.59 | 98.12 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 33.48 | 1,237 | 308.28 | 1.57 | 329.64 | 41,432 | 73.51 | 0.24 | 0.20 | -5.03 | 329.84 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 522.68 | 6.24 | 546.81 | 4,71,100 | 92.87 | 2.09 | 1.80 | -15.96 | 546.92 | |
| 93.06 | 6.96 | 8.08% | 36,43,346 | 38.78 | 1,165 | 85.21 | 3.03 | 92.13 | 6,02,586 | 53.91 | 0.93 | 0.93 | -1.43 | 92.19 | |
| 196.40 | 12.26 | 6.66% | 81,37,941 | 11.71 | 7,338 | 187.98 | 12.29 | 195.89 | 9,77,107 | 93.08 | 0.27 | 0.19 | -2.22 | 195.96 | |
| 519.45 | 26.10 | 5.29% | 9,93,941 | 13.58 | 7,633 | 497.21 | 12.67 | 517.24 | 1,30,318 | 72.44 | 1.70 | 1.66 | -0.47 | 517.32 | |
| 102.83 | 4.78 | 4.88% | 41,23,420 | 22.84 | 4,103 | 96.23 | 2.36 | 102.37 | 11,42,400 | 60.59 | 0.28 | 0.25 | -0.52 | 102.43 | |
| 103.41 | 4.63 | 4.69% | 1,47,23,732 | 17.35 | 9,488 | 99.68 | 25.42 | 103.27 | 64,35,893 | 60.46 | 0.08 | 0.09 | -3.11 | 103.29 | |
| 129.07 | 5.71 | 4.63% | 6,84,596 | 23.77 | 2,405 | 126.25 | 0.72 | 128.79 | 4,67,055 | 52.19 | 0.10 | 0.07 | -1.08 | 128.74 | |
| 101.90 | 4.26 | 4.36% | 11,74,896 | 42.62 | 1,331 | 99.56 | 11.75 | 102.07 | 1,96,250 | 50.40 | -0.09 | -0.09 | -2.17 | 102.06 | |
| 220.17 | 8.99 | 4.26% | 17,297 | 13.19 | 634 | 218.61 | 0.04 | 215.65 | 10,562 | 76.02 | 1.63 | 0.94 | -4.34 | 216.25 | |
| 449.20 | 17.80 | 4.13% | 1,99,054 | 30.96 | 1,363 | 441.16 | 1.12 | 449.06 | 68,517 | 51.37 | 0.71 | 0.84 | -4.82 | 449.11 | |
| 198.99 | 7.43 | 3.88% | 27,23,763 | 15.30 | 6,132 | 194.77 | 17.43 | 198.22 | 21,01,977 | 93.96 | 0.26 | 0.12 | -4.96 | 198.24 | |
| 256.35 | 9.55 | 3.87% | 2,55,626 | 29.48 | 3,869 | 253.83 | 8.07 | 255.54 | 1,16,862 | 71.71 | 0.32 | 0.30 | -7.24 | 255.60 | |
| 330.75 | 12.15 | 3.81% | 47,354 | 53.57 | 3,195 | 325.84 | 0.34 | 329.57 | 38,447 | 91.81 | 1.06 | 0.82 | -9.06 | 329.81 | |
| 253.50 | 8.95 | 3.66% | 53,380 | 24.57 | 827 | 246.96 | 3.09 | 253.15 | 86,249 | 98.66 | 0.36 | 0.13 | -18.01 | 252.96 | |
| 122.98 | 4.12 | 3.47% | 6,08,148 | 23.32 | 1,546 | 119.53 | 10.80 | 122.59 | 3,19,063 | 70.63 | 0.25 | 0.22 | -0.19 | 122.60 | |
| 238.95 | 7.95 | 3.44% | 2,15,067 | 17.95 | 681 | 250.97 | 0.96 | 237.90 | 2,81,325 | 88.10 | -0.17 | -0.32 | -15.18 | 238.29 | |
| 199.61 | 6.57 | 3.40% | 61,521 | 27.62 | 873 | 197.07 | 5.77 | 198.85 | 22,405 | 97.12 | 0.45 | 0.31 | -2.12 | 198.77 | |
| 389.65 | 12.75 | 3.38% | 5,83,249 | 16.52 | 8,627 | 381.05 | 6.54 | 388.63 | 2,09,395 | 54.39 | 0.74 | 0.64 | -0.00 | 388.74 | |
| 304.55 | 9.75 | 3.31% | 3,47,372 | 9.79 | 1,783 | 282.00 | 12.03 | 302.47 | 30,74,248 | 58.64 | 0.65 | 0.56 | 0.02 | 302.36 | |
| 289.55 | 9.20 | 3.28% | 25,827 | -6.21 | 892 | 287.79 | 2.04 | 288.79 | 8,655 | 53.58 | 0.40 | 0.30 | -4.65 | 288.90 | |
| 117.11 | 3.71 | 3.27% | 56,577 | 9.63 | 562 | 115.01 | 0.09 | 116.42 | 25,481 | 92.24 | 0.47 | 0.35 | -3.31 | 116.57 | |
| 270.95 | 8.55 | 3.26% | 4,97,442 | 15.58 | 4,240 | 266.60 | 7.59 | 270.20 | 6,74,245 | 78.62 | 0.70 | 0.75 | 0.08 | 270.23 | |